ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kesko OYJ (PK)

Kesko OYJ (PK) (KKOYY)

10.64
0.21
( 2.01% )
업데이트: 03:10:21

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.64
매수가
10.64
매도가
10.66
거래량
77,349
10.405 일간 변동폭 10.81
8.40 52주 범위 10.89
전일 종가
10.43
개장가
10.51
최근 거래 시간
200
@
10.64
마지막 거래 시간
03:19:16
평균 볼륨(3m)
10,388
재정 규모
US$ 819,875
VWAP
10.5997

KKOYY 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0020.018800526414710.63810.819.83683410.27849568DR
40.4744.6626008262810.16610.819.82066010.21980834DR
121.52516.73066374119.11510.818.711038810.01817863DR
260.333.2007759456810.3110.898.71113799.81729286DR
521.617.69911504429.0410.898.486719.71473487DR
156-2.75-20.537714712513.3914.447.931437610.44240581DR
260-21.76-67.160493827232.432.46.71158511.02439879DR

KKOYY - Frequently Asked Questions (FAQ)

What is the current Kesko OYJ (PK) share price?
The current share price of Kesko OYJ (PK) is US$ 10.64
What is the 1 year trading range for Kesko OYJ (PK) share price?
Kesko OYJ (PK) has traded in the range of US$ 8.40 to US$ 10.89 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CONNQConns Inc (CE)
US$ 0.003
(299,900.00%)
100
STTOSITO Mobile Ltd (CE)
US$ 0.14
(69,900.00%)
278
GOOXFGivot Olam Oil Exploration LP (CE)
US$ 0.04
(19,900.00%)
662
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.02
(19,900.00%)
164
ONPHOncology Pharma Inc (CE)
US$ 0.0001
(9,900.00%)
780
KREDKonaRed Corporation New (CE)
US$ 0.0001
(-99.99%)
71.57k
ABILFAbility Inc (CE)
US$ 0.000001
(-99.00%)
600
SNLPSyntrol Corporation (CE)
US$ 0.000001
(-99.00%)
150
FCGDFirst Colombia Gold Corporation (PK)
US$ 0.000001
(-99.00%)
1.2M
SYHOSynergie Holdings Limited Inc (CE)
US$ 0.000001
(-99.00%)
1,000
AFFUAffluence Corp (PK)
US$ 0.0005
(25.00%)
191.56M
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
162.97M
SBESSouth Beach Spirits Inc (CE)
US$ 0.0007
(250.00%)
161.92M
CATV4Cable TV International Inc (PK)
US$ 0.0005
(25.00%)
131.94M
TWOHTwo Hands Corporation (PK)
US$ 0.0035
(-27.08%)
125.28M
chereb19 chereb19 5 초 전
Mayo helped design the trial so you should stop embarrassing yourself.
RDGL
getmoreshares getmoreshares 13 초 전
a holder- agree-- only a few over a mil have traded since the update-- IMO LARGE holders have MULTIPLE millions of shares.
ZHUD
gail gail 29 초 전
here we goooo!!!! it may be time??? weee!!
TWOH
wadegarret wadegarret 30 초 전
KINS won't rally

Despite liking the stock very much, I think KINS is dead money, as regardless of what the market does, it stays at $16 or so, I guess all the good news of a great 2025 is priced in, and around a 7-8 PE going forward is where the stock is being valued.
 just Scottie just Scottie 42 초 전
He doesn’t care, he got paid
SFLM
Lone Clone Lone Clone 45 초 전
LUNDIN GOLD REPORTS Q1 2025 PRODUCTION OF 117,313 OUNCES OF GOLD

https://www.newswire.ca/news-releases/lundin-gold-reports-q1-2025-production-of-117-313-ounces-of-gold-885210017.html

News provided by Lundin Gold Inc. Apr 10, 2025, 17:00 ET

VANCOUVER, BC,
PonderosaPack PonderosaPack 46 초 전
Good interview from Shawn Kwon with Peter Chapman and Niccolo de Masi https://www.youtube.com/watch?v=P1Kcf1fR_JY
IONQ
Lime Time Lime Time 47 초 전
200 to 20s. Brutal
NMAX
Jballer134 Jballer134 48 초 전
Why are we selling so low! Have some balls you red blooded traders!
CLNV
MisteraVA MisteraVA 50 초 전
Stewguts: It is a public traded company. I think after 25+ years there has to be some responsibility on there part to share
with the public status etc. Be nice if they had a little consideration. I appreciate your input, but again nothing but speculation.
TMMI
Backstabbed Backstabbed 1 분 전
$MIKP - Bid remains at 7.4M shares despite absorbing over 14M shares on the bid! Insane! 
Someone f*cking knows something!!!
MIKP
gp22 gp22 2 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
kegstackz kegstackz 2 분 전
relax, greenshoots is the troll poster to enjoy. before you start taking him serious, know who you are analyzing.
FNMA
gp22 gp22 2 분 전
$TSSI: Firming up nicely. Every reason to believe that $TSSI is going to see some very nice buying right into the close...The #1 AI Server opportunity....Partners with $DELL & $ORCL...$TSLA to via Elons X-Ai mega date centers rollout
DELL ORCL TSLA
 just Scottie just Scottie 2 분 전
I don’t think the sec delinquency applies now that they filed the 15-12g form
KITL
pochemunyet pochemunyet 2 분 전
Excellent, thanks!
LWLG
chereb19 chereb19 3 분 전
You got caught lying so many times and you then change your story.

Your arguments have become so weak and easy to dispell.
RDGL
Backstabbed Backstabbed 3 분 전
$MIKP - Any Canadians here? Someone bought a buttload at $0.0001 and buying more at $0.0004 with a huge bid as well!
MIKP
dennisdave dennisdave 3 분 전
(this is up to 31 December 2024)


The 10K information in the 10K (ex the financial statements) are all bout the company's progress and present situation right up till the day 10K ior 10Q s issued.
So everything that the company was telling us (except financial informatio
NWBO
Lone Clone Lone Clone 3 분 전
AUXICO SIGNS OPTION AGREEMENT FOR SALE OF MEXICAN SUBSIDIARY

https://www.newswire.ca/news-releases/auxico-signs-option-agreement-for-sale-of-mexican-subsidiary-827378719.html

News provided by Auxico Resources Canada Inc. Apr 10, 2025, 12:07 ET

MONTREAL, A
Trooperstocks Trooperstocks 3 분 전
$ACGX -PeopleVine is a Software as a Service (SAAS) company that specializes in serving the Lifestyle Hospitality industry. The Member Experience & CRM Software allows luxury hotels, resorts, & private clubs to create a personalized membership experience. http://PeopleVine.com
ACGX CRM