ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishares Plc Resources NL (PK)

Ishares Plc Resources NL (PK) (ISRPF)

101.0894
0.4594
(0.46%)
마감 03 2월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
101.0894
매수가
100.63
매도가
100.63
거래량
1,683
101.0894 일간 변동폭 101.0894
98.0809 52주 범위 106.8114
전일 종가
100.63
개장가
101.0894
최근 거래 시간
55
@
100.5717
마지막 거래 시간
평균 볼륨(3m)
6,781
재정 규모
US$ 170,133
VWAP
101.0894

ISRPF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.45940.456523899434100.63101.0894100.63701100.63CS
42.05662.0766857041399.0328101.089498.663384899.53397823CS
12-0.5815-0.571943397767101.6709104.1598.6636781102.08235224CS
26-3.2432-3.10852025158104.3326106.811498.6635293102.55606598CS
52-1.592-1.55042685433102.6814106.811498.08094042102.15135796CS
156-20.2112-16.6620775165121.3006121.349392.99653678103.00984989CS
260-24.9106-19.770317460312614592.99653433113.71965883CS

ISRPF - Frequently Asked Questions (FAQ)

What is the current Ishares Plc Resources NL (PK) share price?
The current share price of Ishares Plc Resources NL (PK) is US$ 101.0894
What is the 1 year trading range for Ishares Plc Resources NL (PK) share price?
Ishares Plc Resources NL (PK) has traded in the range of US$ 98.0809 to US$ 106.8114 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M
BDEZ BDEZ 3 분 전
Panama agrees to facilitate & offer free-passage to US Navy ships through Panama Canal following visit from Secretary of State Marco Rubio, and agrees to end China's Panama Canal deal and to leave from china's 2017 "Belt and Road initiative"
BDEZ BDEZ 4 분 전
LAPD just packed up and left
BDEZ BDEZ 5 분 전
LAPD were just given a STAND DOWN order as they were about to begin mass arrests of illegals blocking the road

LAPD just packed up and left

https://x.com/nicksortor/status/1886283942866678266
wagner wagner 5 분 전
Taxes made Asia red,
In the end nb and other minerals are winner because of that future 
NB
janice shell janice shell 5 분 전
I think his mother--who's just a few months younger than I--was rather more scandalous.

I'm not Canadian, but while I don't understand the nuanced differences distinguishing your idea of Liberal from our small-L "liberal", I do know what Marxism and socialism are, because I am well a
BottomBounce BottomBounce 7 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 7 분 전
$ALYI Alternet Systems, Inc., through its subsidiaries, focuses on providing digital payments and data analytics, micro segmentation, and marketing intelligence services for the mass consumer goods, payments, financial services, and telecommunications sectors. It offers financial services software,
ALYI
BottomBounce BottomBounce 8 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 8 분 전
$BLDP Ballard Power Systems Inc. engages in the design, development, manufacture, sale, and service of proton exchange membrane (PEM) fuel cell products. The company offers its products for power product comprising for bus, truck, rail, marine, stationary, and emerging market, such as material handl
BLDP
BottomBounce BottomBounce 9 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
BottomBounce BottomBounce 9 분 전
$PLUG Plug Power Inc. develops hydrogen and fuel cell product solutions in North America, Europe, Asia, and internationally. The company offers GenDrive, a hydrogen-fueled proton exchange membrane (PEM) fuel cell system that provides power to material handling electric vehicles; GenSure, a stationar
PLUG
europa7 europa7 9 분 전
Greyscale AI Leverages Prove AI on Hedera for Reliable Data Governance
https://proveai.com/blog/greyscaleleveragesproveai

A Closer Look at Greyscale AI’s Use Case

"...Greyscale AI applies advanced machine learning and x-ray imaging to identify contaminants in the
HBARUSD
BottomBounce BottomBounce 10 분 전
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
arizona1 arizona1 10 분 전
No one voted for Donnie Convict to make Canada one of our enemies. Their people are mostly white so it's only Mexico and the brown people you idiots were rooting to screw over.
BottomBounce BottomBounce 10 분 전
$NIO NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five and six-seater electric SUVs, as well as smart electric sedans. The company also offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; P
NIO
BottomBounce BottomBounce 11 분 전
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $DEO
DEO
BottomBounce BottomBounce 11 분 전
https://finance.yahoo.com/news/tilray-brands-inc-tlry-among-034930975.html $STZ
STZ
facts_matter14 facts_matter14 12 분 전
TriCasacde Inc WILL present in the booth WITH Quectel.
Seems like a pretty clear and definitive statement, made over and over, and over.

Too bad it was total manipulation, which included the photoshopped TriCascade Inc logo, onto the trade show booth map, intended to reel in th
SRMX
arizona1 arizona1 12 분 전
I knew Reeve was an environmentalist but not much else about him.
Researchfyi Researchfyi 13 분 전
You got $2 bucks? Mega Millions, try 7, 10, 12, 32, 40. Mega Ball 18.

When those get picked. You are rich.
LQMT

최근 히스토리

Delayed Upgrade Clock