Ishares Plc Resources NL (PK)【ISRPF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Ishares Plc Resources NL (PK) (ISRPF)
Ishares Plc Resources NL (PK) (ISRPF) 과거

Ishares Plc Resources NL (PK) (ISRPF)

101.7391

0.00

(0.00%)

마감 09 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.6497	0.64269844316	101.0894	101.7391	101.0894	1221	101.37634909	CS
4	2.7496	2.77766833856	98.9895	101.7391	98.663	3372	99.76048077	CS
12	-1.5626	-1.51265661649	103.3017	104.15	98.663	6005	102.10502372	CS
26	-1.8531	-1.7888412448	103.5922	106.8114	98.663	5245	102.53256964	CS
52	-1.6426	-1.58886920993	103.3817	106.8114	98.0809	4025	102.13898037	CS
156	-17.77957	-14.8759771172	119.51867	120.25	92.9965	3666	102.94651026	CS
260	-24.0038	-19.0895867679	125.7429	145	92.9965	3438	113.68222727	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738966800	101.7391	0	0.00	101.7391	101.7391	101.7391	0
1738880400	101.7391	0.17	0.17	101.7391	101.7391	101.7391	595
1738794000	101.5692	0.48	0.47	101.5692	101.5692	101.4992	1385
1738707600	101.0894	0	0.00	101.0894	101.0894	101.0894	0
1738621200	101.0894	0	0.00	101.0894	101.0894	101.0894	0
1738362000	101.0894	0.46	0.46	101.0894	101.0894	101.0894	1683
1738276140	100.63	0	0.00	100.63	100.63	100.63	0
1738189740	100.63	0.86	0.86	100.63	100.63	100.63	701
1738103220	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1738016820	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1737757620	99.7718	0	0.00	99.7718	99.7718	99.7718	0
1737671220	99.7718	-0.22	-0.22	100.2001	100.2001	99.7718	11974
1737584640	99.9897	-0.09	-0.09	99.9897	99.9897	99.9897	1500
1737498480	100.0799	0	0.00	100.0799	100.0799	100.0799	0
1737152880	100.0799	0.45	0.45	100.0799	100.0799	100.0799	1006
1737066120	99.63	0	0.00	99.63	99.63	99.63	0
1736979720	99.63	0.97	0.98	99.6701	99.8499	99.63	5477
1736893320	98.663	0	0.00	98.663	98.663	98.663	0
1736806920	98.663	0	0.00	98.663	98.663	98.663	0
1736547720	98.663	-0.37	-0.37	98.9895	98.9895	98.663	6027
1736375340	99.0328	0	0.00	99.0328	99.0328	99.0328	0
1736288940	99.0328	-1.31	-1.30	99.0328	99.0328	99.0328	250
1736202360	100.34	0	0.00	100.34	100.34	100.34	0
1735943160	100.34	0	0.00	100.34	100.34	100.34	0
1735856760	100.34	0	0.00	100.34	100.34	100.34	0
1735683960	100.34	0.19	0.19	100.34	100.34	100.34	4000
1735597620	100.15	0	0.00	100.15	100.15	100.15	0
1735338420	100.15	0	0.00	100.15	100.15	100.15	0
1735252020	100.15	0.34	0.34	100.15	100.15	100.15	2452
1735078200	99.8101	-0.38	-0.38	99.8101	99.8101	99.8101	125
1734992400	100.1899	-0.04	-0.04	100.1899	100.1899	100.1899	1900
1734733200	100.2298	-1.31	-1.29	100.2298	100.2598	100.2298	3100
1734647340	101.5436	0	0.00	101.5436	101.5436	101.5436	0
1734560940	101.5436	-0.12	-0.11	101.5436	101.5436	101.4992	962
1734474360	101.6591	-0.21	-0.21	101.6591	101.6591	101.6591	1856
1734388140	101.871	-2.28	-2.19	101.871	101.871	101.871	1000
1734128700	104.15	0	0.00	104.15	104.15	104.15	0
1734042300	104.15	0	0.00	104.15	104.15	104.15	0
1733955900	104.15	0	0.00	104.15	104.15	104.15	353
1733869500	104.15	0	0.00	104.15	104.15	104.15	0
1733783100	104.15	0	0.00	104.15	104.15	104.15	0
1733523900	104.15	0	0.00	104.15	104.15	104.15	0
1733437500	104.15	0	0.00	104.15	104.15	104.15	0
1733351100	104.15	0	0.00	104.15	104.15	104.15	0
1733264700	104.15	0.33	0.32	104.15	104.15	104.15	122
1733178180	103.8155	0.38	0.36	103.8155	103.8155	103.8155	4833
1732919340	103.44	0	0.00	103.44	103.44	103.44	0
1732746540	103.44	0.42	0.41	103.44	103.44	103.44	1079
1732660140	103.02	-0.28	-0.27	103.02	103.02	103.02	90000
1732573560	103.3017	1.12	1.10	103.3017	103.3017	103.3017	1745
1732314000	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1732227600	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1732141200	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1732054800	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1731968400	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1731709200	102.1786	0	0.00	102.1786	102.1786	102.1786	0
1731622800	102.1786	0.51	0.50	102.1786	102.1786	101.859	1040
1731536760	101.6709	-0.36	-0.35	101.6709	101.6709	101.6709	14470
1731421800	102.0289	0	0.00	102.0289	102.0289	102.0289	0
1731335400	102.0289	0	0.00	102.0289	102.0289	102.0289	0

Ishares Plc Resources NL (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관