Hot Features
프리미엄
Indorama Ventures Public Company Ltd (PK) (INDOY)
USOTC
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Performance Fibers Signs Definitive Agreement To Sell Asia Operations PR Newswire HUNTERSVILLE, North Carolina, Dec. 8, 2014 HUNTERSVILLE, North Carolina, Dec. 8, 2014 /PRNewswire/ -- Performance...
Performance Fibers Signs Definitive Agreement To Sell Asia Operations PR Newswire HUNTERSVILLE, N.C., Dec. 7, 2014 HUNTERSVILLE, N.C., Dec. 7, 2014 /PRNewswire/ -- Performance Fibers, one of the...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 6.45 | 6.45 | 6.45 | 611 | 6.45 | DR |
| 12 | -0.72 | -10.0418410042 | 7.17 | 7.17 | 6.45 | 433 | 6.77293914 | DR |
| 26 | 1.22 | 23.326959847 | 5.23 | 7.17 | 5.23 | 286 | 6.39661757 | DR |
| 52 | 0.12 | 1.89573459716 | 6.33 | 7.17 | 5.23 | 346 | 6.14670043 | DR |
| 156 | -7.61 | -54.1251778094 | 14.06 | 14.49 | 5.23 | 347 | 8.86126491 | DR |
| 260 | -2.88 | -30.8681672026 | 9.33 | 15 | 5.23 | 477 | 10.14117371 | DR |
| 기호 | 가격 | 볼륨 |
|---|---|---|
| HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
| HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
| GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
| RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
