ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Interact Holdings Group Inc (PK)

Interact Holdings Group Inc (PK) (IHGP)

0.1163
-0.0036
(-3.00%)
마감 18 1월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.1163
매수가
0.0512
매도가
0.1164
거래량
11,700
0.089001 일간 변동폭 0.117
0.0001 52주 범위 0.20
전일 종가
0.1199
개장가
0.117
최근 거래 시간
700
@
0.1163
마지막 거래 시간
평균 볼륨(3m)
315,217
재정 규모
US$ 1,078
VWAP
0.092153

IHGP 최신 뉴스

Interact Holdings Group Inc. Announces Joint Venture with Solar Masters

Interact Holdings Group Inc. Announces Joint Venture with Solar Masters PR Newswire ATLANTA, April 13 ATLANTA, April 13 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP...

Interact Holdings Group Inc. Announces Letter of Intent to Form Joint Venture

ATLANTA, Feb. 23 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today it has executed a Letter of Intent to form a joint venture with a Solar Energy...

Interact Holdings Group Inc. Announces Addition to LUUMS USA Team

ATLANTA, Jan. 26 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today that Daniel F. Ofchinick has joined Interact Holdings Group Inc. as the Vice-President...

Interact Holdings Group Inc. Announces Discussions to Build Solar Powered Wireless Monitoring Stations

ATLANTA, July 15 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGP) announced today it has been approached to build Solar Powered Wireless Monitoring Stations. The Solar...

Interact Holdings Group Inc. Provides Update on LUUMS USA

ATLANTA, May 28 /PRNewswire-FirstCall/ -- Interact Holdings Group Inc. (Pink Sheets: IHGR) announced today it has continued working with LUUMS International B.V. to bring LUUMS LED products to...

Interact Holdings Group, Inc. Announces Preliminary Testing Results for Patented Electric Motor

ATLANTA, April 21 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has completed the first round of testing for its patented electric motor...

Interact Holdings Group, Inc. Announces Closing of Acquisition of Intellectual Property for Patented Electric Motor

ATLANTA, March 12 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has closed on the acquisition of the Intellectual Property and Rights for a newly...

Interact Holdings Group, Inc. Announces Letter of Intent to Acquire Intellectual Property for Patented Electric Motor

ATLANTA, March 10 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has executed a Letter of Intent to acquire the intellectual property for a newly...

Interact Holdings Group, Inc. Receives First Shipment of LED Products from Manufacturer

ATLANTA, Jan. 13 /PRNewswire-FirstCall/ -- Interact Holdings Group, Inc. (Pink Sheets: IHGP) announced today it has received its first shipment of LED products from LUUMS International B.V. In...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0487-29.51515151520.1650.170.08553983840.14564591CS
40.00625.631244323340.11010.20.08554786200.16517188CS
120.0863287.6666666670.030.20.0123152170.14478816CS
260.049373.58208955220.0670.20.0121918730.11833183CS
520.10781268.235294120.00850.20.00011250040.10189388CS
1560.0976521.925133690.01870.20.00011090250.05980073CS
2600.11071976.785714290.00560.20.00011319690.05391727CS

IHGP - Frequently Asked Questions (FAQ)

What is the current Interact (PK) share price?
The current share price of Interact (PK) is US$ 0.1163
What is the 1 year trading range for Interact (PK) share price?
Interact (PK) has traded in the range of US$ 0.0001 to US$ 0.20 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

IHGP Discussion

게시물 보기
mick mick 4 일 전
jc mystery
👍️0
JimmyCrickets JimmyCrickets 7 일 전
Good volume yesterday and now up to 8 market makers. Volume before price they say. Good luck to all. I'm still holding. Does anyone have any comments about what they think is happening?
👍️0
JimmyCrickets JimmyCrickets 1 주 전
I don't know why that happens, but all I know is that the mm's want to keep this up. News coming???
👍️0
foreontee foreontee 1 주 전
Halted?
👍️0
foreontee foreontee 1 주 전
I had 2 sell trades a 5000 at 13.5 and a another of 10389 at 18.5. Both sells that posted as buys on the trades page. Made no sense to me. Other stocks I've owned in the past posted correctly. Why this time my sells posted as buys made no sense. Glta...
👍️0
foreontee foreontee 1 주 전
It's a mystery
👍️0
mick mick 1 주 전
yes
👍️0
JimmyCrickets JimmyCrickets 1 주 전
It seems I was correct about those 800 trades on Monday. They did mean prepare for increase in volume!
👍️0
mick mick 1 주 전
I GUESS VOLUME ALERT.
👍️0
mick mick 1 주 전
IS THAT ONE TRADE.
👍️0
hillmana1 hillmana1 1 주 전
Somebody must know something. Why the sudden massive surge in volume?
👍️0
foreontee foreontee 1 주 전
3,600,000 SHARE TRADED ,, WHY? NEWS? Last week when I sold my shares the amounts listed as BUYS on this trade board Anyone have that happen too them when ya saw your sell amount listed as a buy amount on IHGP trade board''' Are all these sells really buys???
👍️0
USVIHI22 USVIHI22 1 주 전
Someone just bought approximately $450,000 of IHGP in the past 15 minutes.
👍️0
JimmyCrickets JimmyCrickets 2 주 전
yes
👍️0
mick mick 2 주 전
IS THAT 6 BID
👍️0
mick mick 2 주 전
IS THAT 6 BID
👍️0
JimmyCrickets JimmyCrickets 2 주 전
That new MM left. Still 6 on each side. Slow day here.
👍️0
mick mick 2 주 전
LOOKS TO BE LOT OF INTEREST NEUTRAL TODAY
👍️0
JimmyCrickets JimmyCrickets 2 주 전
another new mm and another 800 trade last Friday I'll be watching this one today.
👍️0
mick mick 2 주 전
i agree. going up no news
👍️0
JimmyCrickets JimmyCrickets 2 주 전
800 trade near end of day means prepare for volume increase in market maker speak Just reporting what I saw on the trades. Something Hugh could be brewing.
👍️0
JimmyCrickets JimmyCrickets 3 주 전
Setting -up for a big run next year???
👍️0
JimmyCrickets JimmyCrickets 3 주 전
Today New Market maker showed up on the ask at 3 dollars!
👍️0
mick mick 3 주 전
WE MAY CLOSE H,OT,TING AND CLOSE ALL-TIME HIGH.
👍️0
mick mick 3 주 전
LOOKS LIKE $0.21 CENTS SOON. GOING 2025 WITH NICE TOTAL TRADING FOR 2024.

PROFITS ?????
👍️0
foreontee foreontee 3 주 전
How is my sell of 10389 at .18 , is saying it was a buy on Ihgp trades chart
👋 1 👍️ 1
mick mick 3 주 전
IHGP / Last $0.1980 +$0.0080 (+4.21%)
Bid
$0.1310
Ask
$0.1980
High
$0.1980
Low
$0.1525
Volume
110,399
👍️0
mick mick 3 주 전
considering e.o.y tuesday 12-31-24 $IHGP PPS VERY STRONG. I DID $0.18 ON A FEW. STRONG HOLD THERE MY FRIEND.
👍️0
JimmyCrickets JimmyCrickets 3 주 전
closed strong, 19 cents!
👍️0
JimmyCrickets JimmyCrickets 3 주 전
Floats only14.8 mil
👍️0
JimmyCrickets JimmyCrickets 3 주 전
I'd like to see higher bid support and 100k or more. But I'm happy to see the buying on the ask. I think shares are really tight .
👍️0
foreontee foreontee 3 주 전
I mean the bid ask spread
👍️0
foreontee foreontee 3 주 전
I mean the bid ask spread
👍️0
foreontee foreontee 3 주 전
Thanks JC.. what do you think of that going from 2 cents to 7?
👍️0
JimmyCrickets JimmyCrickets 3 주 전
Level 2
👍️0
foreontee foreontee 3 주 전
what site tells you that Jimmy?
👍️0
foreontee foreontee 3 주 전
some wackoff has droped bid to .12
👍️0
JimmyCrickets JimmyCrickets 3 주 전
A couple market makers are at a dollar!
👍️0
RKhan2011 RKhan2011 3 주 전
Here we go again. ATH 🤣🤷🏿‍♂️ 
👍️0
mick mick 4 주 전
https://www.nasdaq.com/market-activity/stocks/ihgp

About Interact Holdings Group Inc
China

Jun An Kang Group Inc formerly Interact Holdings Group Inc is engaged in the acquisition of long-term recurring revenue contracts.

The company is also involved in the sales and distribution of Green products to residential builders and developers.

needs updated,
👍️0
mick mick 4 주 전
steady eddie

IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
👍️0
mick mick 4 주 전
30 trades ?????
IHGP
Interact Holdings Group Inc (PK)
0.15
0.015 (11.11%)
Volume: 201,410
Day Range: 0.10005 - 0.15
Bid: 0.10
Ask: 0.15
Last Trade Time: 3:44:43 PM EST
Total Trades: 30
👍️0
foreontee foreontee 4 주 전
What's with these neutral trades, what do they mean?
👍️0
JimmyCrickets JimmyCrickets 4 주 전
Seems to be setting up for a New Year Run.
👍️0
mick mick 4 주 전
no trades so far today.
👍️0
JimmyCrickets JimmyCrickets 4 주 전
Exciting around here. Hope for more high volume days
👍️0
JimmyCrickets JimmyCrickets 4 주 전
Looks like someone wants in. I'm holding and watching and waiting for news.
👍️0
foreontee foreontee 4 주 전
I'm hoping Friday is a new HIGH day! GLTA
👍️0
RKhan2011 RKhan2011 4 주 전
Tru dat! Appreciate the info 🙏🏿 imagine if there wasn't RS we'd be millionaires 🤣🤷🏾‍♂️
👍️0
foreontee foreontee 4 주 전
I've been here that long too. It was 1000-1. I had 9 million reduced to 9000 after that split. Gotta be like 8 to 10 years ago. I used to be on Ameritrade, so it's hard to find that info since they merged with Schwab. I traded penny stocks all the time then. I went looking yesterday on Gainskeeper, but could not find when I made my info. Gonna try again tonight. Love to see IHGP make a lil more on this run. We have waited long enough
👍️0

최근 히스토리

Delayed Upgrade Clock