Interact (PK) Historical Data - IHGP

기업명	주식 심볼	시장	주식 타입
Interact Holdings Group Inc (PK)	IHGP	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.0197	04:36:11

개장가	저가	고가	종가	전일 종가
0.0185	0.0185	0.0197	0.0197	0.0197

IHGP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.019	0.0197	0.0185	0.0189698	39,932	0.0007	3.68%
1개월	0.019	0.0197	0.0185	0.0189752	26,049	0.0007	3.68%
3개월	0.01654	0.02	0.014	0.0170102	27,895	0.00316	19.11%
6개월	0.0063	0.02	0.0001	0.0129973	29,494	0.0134	212.70%
1년	0.0389	0.04	0.0001	0.0177872	43,909	-0.0192	-49.36%
3년	0.0765	0.107	0.0001	0.0482904	127,763	-0.0568	-74.25%
5년	0.004468	0.14	0.0001	0.0429168	136,109	0.01523	340.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 5월(5) 2024	0.0197	0.00	0.00%	0.0185	0.0197	0.0185	46,000
21 5월(5) 2024	0.0197	0.0012	6.49%	0.0197	0.0197	0.0197	27,346
18 5월(5) 2024	0.0185	0.00	0.00%	0.0185	0.0185	0.0185	0
17 5월(5) 2024	0.0185	-0.00043	-2.25%	0.0185	0.0185	0.0185	33,920
16 5월(5) 2024	0.018925	-0.00008	-0.39%	0.0197	0.0197	0.0185	93,362
15 5월(5) 2024	0.019	-0.0007	-3.55%	0.019	0.019	0.018575	5,100
14 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
11 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
10 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
09 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
08 5월(5) 2024	0.0197	0.00	0.00%	0.0197	0.0197	0.0197	0
07 5월(5) 2024	0.0197	0.0007	3.68%	0.0197	0.0197	0.0197	431
04 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
03 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	0
02 5월(5) 2024	0.019	0.00	0.00%	0.019	0.019	0.019	2,184
01 5월(5) 2024	0.019	0.003	18.75%	0.019	0.019	0.019	20,000
29 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
26 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
25 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
24 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
23 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0
22 4월(4) 2024	0.016	0.00	0.00%	0.016	0.016	0.016	0