ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ideanomics Inc (CE)

Ideanomics Inc (CE) (IDEX)

0.25
0.05
(25.00%)
마감 27 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.25
매수가
0.00
매도가
0.00
거래량
9,247
0.1805 일간 변동폭 0.39
0.0003 52주 범위 0.86
전일 종가
0.20
개장가
0.1805
최근 거래 시간
4
@
0.2
마지막 거래 시간
평균 볼륨(3m)
20,641
재정 규모
US$ 1,941
VWAP
0.209931
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.24000.050.40.04315440.18001224CS
40.05250.20.40.0012217130.11312997CS
120.05250.20.420.0012206410.16337325CS
26-0.2921-53.88304740820.54210.860.0003589000.60574195CS
52-0.2921-53.88304740820.54210.860.0003589000.60574195CS
156-0.2921-53.88304740820.54210.860.0003589000.60574195CS
260-0.2921-53.88304740820.54210.860.0003589000.60574195CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.005
(499,900.00%)
100
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0006
(59,900.00%)
268.14k
SWWISimon Worldwide Inc (GM)
US$ 0.0005
(49,900.00%)
300
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.0004
(39,900.00%)
7.45k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0002
(19,900.00%)
261.83k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.000001
(-99.99%)
200
EMWPFEros Media World PLC (CE)
US$ 0.000001
(-99.95%)
100
CNONFLynx Global Digital Finance Corporation (CE)
US$ 0.000001
(-99.90%)
1.85k
DEERDeer Consumer Products Inc (CE)
US$ 0.000001
(-99.90%)
3.6k
CAFSCafe Serendipity Holdings Inc (CE)
US$ 0.000001
(-99.50%)
5k
HMBLHUMBL Inc (PK)
US$ 0.0003
(20.00%)
151.08M
ABQQAB International Group Corporation (PK)
US$ 0.001
(25.00%)
142M
THBDThird Bench Inc (PK)
US$ 0.0001
(0.00%)
128.56M
RDARRaadr Inc (PK)
US$ 0.001
(0.00%)
109.04M
ASTAAstra Veda Corporation (PK)
US$ 0.0002
(0.00%)
93.24M
trender18 trender18 6 분 전
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 6 분 전
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 13 분 전
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 15 분 전
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 15 분 전
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 17 분 전
Huge
NWBO
CrashOverride CrashOverride 18 분 전
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 24 분 전
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 24 분 전
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 25 분 전
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR
Bright Boy Bright Boy 26 분 전
Without question, the best news I've heard in the 8 years I've been a shareholder in Northwest!!! Today, Judge Ho, Federal Judge in the Southern District of New York, allowed the Phunware case to survive the MTD and proceed to Discovery and Trial. This is the same district that the Northwest case i
NWBO
Batman412 Batman412 26 분 전
We've seen this the last few weeks but it doesn't move it's gonna take more than a few million to move it 
TONR
Viking61 Viking61 27 분 전
You’re absolutely right, Rick!!!!
FNMA
BakedLangostino BakedLangostino 33 분 전
Where did the Amazon rumor originate? Was that something that started on this forum or is there a transcript somewhere of Dr. Missling mentioning Amazon as a potential partner? Because the more I think about it, the more it makes sense.

1. It's would be a big splash for Amazon's fled
AVXL
E A E A 35 분 전
546 days since Timothy Holly took over as CEO. Still in expert market.

They’re trying to save our investments, I don’t see any red flags there

I SEE a 5.2 billion valuation…

There’s potential here. You haven’t done your hw
TTCM
dinogreeves dinogreeves 37 분 전
This is terrible

https://finance.yahoo.com/quote/PGHL/
SAVA
dinogreeves dinogreeves 37 분 전
Now look at this, now this what you call gamblers that will lose everything on nothing. Now, that is sad, truly sad. Only 13 million in revenues. 660,000 volume, where are the bag holders trapped from?

https://finance.yahoo.com/quote/PGHL/

https://finance.yahoo.com/
SMCI
RickNagra RickNagra 38 분 전
Wrong.  Look again carefully.  I recommend zooming in.  It says com and not con.
FNMA
BamaBreeze BamaBreeze 42 분 전
The management would stand to make A lot of money. More than cheating shareholders out of theirs. That would be a major incentive I would think.
BLLB
jondoeuk jondoeuk 43 분 전
A post on LinkedIn (by Alex Shih-Min Huang who is VP, Head of Cell Therapy at BGNE): 'Though our very first experiment was initiated only 2.5 years ago amidst ongoing laboratory construction and pandemic, fast forward to this day, we have already 1) generated a proprietary, well-characterized GMP gr
BGNE

최근 히스토리

Delayed Upgrade Clock