ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,625.64
0.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Intercontinental Hotels Group (PK) (ICHGF) 시세

Intercontinental Hotels Group (PK)

Intercontinental Hotels Group (PK) (ICHGF)

USOTC
121.25
-3.75
(-3.00%)
마감 01 3월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
121.25
매수가
118.32
매도가
132.61
거래량
728
121.25 일간 변동폭 121.25
96.8033 52주 범위 132.00
market_cap
19.214B
전일 종가
125.00
개장가
121.25
최근 거래 시간
335
@
121.25
마지막 거래 시간
재정 규모
US$ 88,270
VWAP
121.25
평균 볼륨(3m)
484
발행 주식
158,470,072
배당수익률
1.30%
주가수익률
25.08
주당순이익(EPS)
3.96
매출
4.92B
순이익
628M

Intercontinental Hotels Group (PK) 정보

섹터
Hotels And Motels
산업
Hotel/motel
웹사이트
www.ihgplc.com
본부
Berkshire, Gbr
설립됨
2004
Intercontinental Hotels Group (PK) is listed in the Hotels And Motels sector of the OTC 시장 with ticker ICHGF. The last closing price for Intercontinental Hotels (PK) was US$125. Over the last year, Intercontinental Hotels (PK) shares have traded in a share price range of US$ 96.8033 to US$ 132.00.

Intercontinental Hotels (PK) currently has 158,470,072 shares in issue. The market capitalisation of Intercontinental Hotels (PK) is US$19.81 billion. Intercontinental Hotels (PK) has a price to earnings ratio (PE ratio) of 25.08.

ICHGF 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
22 2월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 2월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 2월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
18 2월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
03 2월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
10 1월 2025
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
13 12월 2024
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
15 11월 2024
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
02 11월 2024
ICHGF (-3.00%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
01 11월 2024
ICHGF (-3.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-3.75-3125125121.25345125CS
4-10.75-8.14393939394132132121.25336128.90920074CS
12-8.5038-6.55379649767129.7538132118484125.02002871CS
2623.6124.180663662497.6413297.64744117.62406005CS
5211.8375210.8191679779109.4124813296.80331391108.2435861CS
15661.85104.12457912559.413249.935334779.78696887CS
26066.9123.09107635754.3513227.223953279469.17484838CS

ICHGF - Frequently Asked Questions (FAQ)

What is the current Intercontinental Hotels (PK) share price?
The current share price of Intercontinental Hotels (PK) is US$ 121.25
How many Intercontinental Hotels (PK) shares are in issue?
Intercontinental Hotels (PK) has 158,470,072 shares in issue
What is the market cap of Intercontinental Hotels (PK)?
The market capitalisation of Intercontinental Hotels (PK) is USD 19.81B
What is the 1 year trading range for Intercontinental Hotels (PK) share price?
Intercontinental Hotels (PK) has traded in the range of US$ 96.8033 to US$ 132.00 during the past year
What is the PE ratio of Intercontinental Hotels (PK)?
The price to earnings ratio of Intercontinental Hotels (PK) is 25.08
What is the cash to sales ratio of Intercontinental Hotels (PK)?
The cash to sales ratio of Intercontinental Hotels (PK) is 3.2
What is the reporting currency for Intercontinental Hotels (PK)?
Intercontinental Hotels (PK) reports financial results in USD
What is the latest annual turnover for Intercontinental Hotels (PK)?
The latest annual turnover of Intercontinental Hotels (PK) is USD 4.92B
What is the latest annual profit for Intercontinental Hotels (PK)?
The latest annual profit of Intercontinental Hotels (PK) is USD 628M
What is the registered address of Intercontinental Hotels (PK)?
The registered address for Intercontinental Hotels (PK) is 1 WINDSOR DIALS, ARTHUR ROAD, WINDSOR, BERKSHIRE, SL4 1RS
What is the Intercontinental Hotels (PK) website address?
The website address for Intercontinental Hotels (PK) is www.ihgplc.com
Which industry sector does Intercontinental Hotels (PK) operate in?
Intercontinental Hotels (PK) operates in the HOTEL/MOTEL sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

토론

전체 피드 보기
NASDAQ2020 NASDAQ2020 9 분 전
They have been sent here to keep the sentiment under $2.
The agenda has changed.
ELTP
NASDAQ2020 NASDAQ2020 18 분 전
Nasrat is smarter than that, he’s worked too hard to give the co. away.

ELTP
ELTP
Implanting Implanting 21 분 전
Here's Agnico's CEO at BMO. This company is top notch in the gold mining space, it would be nice to partner with them at Duparquet. I'm not sure how far away their mill is from Duparquet, but they have a lot of properties in Quebec. He talks about some of them.

https://www.youtube.com
FFMGF
flipper44 flipper44 21 분 전
⚖️Two responses filed in spoofing case last night.

(Note: only one declaration in support)
NWBO
ksquared ksquared 25 분 전
The boot...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH01.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Arnold25764 Arnold25764 26 분 전
And when does the r/s take affect?
SPGC
ksquared ksquared 28 분 전
Pravda -- Russian for Truth.*
Perhaps this time it is.
Morning, Larry. Interesting times big time.
What's next?

*https://www.bing.com/search?q=pravda+translation+to+english&form=ANNTH1
ksquared ksquared 31 분 전
Zelenskyy was a pompous, petulant child with his arms folded in front of his chest: A pipsqueak among giants trying to prove he's a tough guy... a.k.a. short man syndrome.
The guy has psychological problems as well as sartorial deficiencies.
Trump was right... "This is going t
hedge_fun hedge_fun 37 분 전
I watched the presser. I don’t need…….

you to misinterpret it for me.

Like you, Zelenskyy wants to fight on yet he wants a cease fire to hold. He speaks out of both sides of his mouth.

He was explaining that Europe (NATO) has NOT helped enforce them in
Ranb2khz Ranb2khz 38 분 전
God Is With Us – The Afters (Lyrics)

[yt]Y7uqRZxEZbs[/yt]

https://www.youtube.com/watch?v=Y7uqRZxEZbs






•
Smitty5150 Smitty5150 43 분 전
hate to say it, but with a float well over 1B...we really do need 20-50M to really push the stock higher. 10M volume yesterday only pushed the stock up 9%...more is needed. But yesterday showed some signs of life, over the putrid 3M average volume we have been seeing the last 5 weeks. Its a known fa
NWBO
Smitty5150 Smitty5150 49 분 전
Volume proceeds price, always.

10M+ was the highest volume tally in a couple years, if my memory serves.

I agree those 5M volume days meant nothing, but this is very different, at least at first glance. Nobody can predict what price movement happens next but to dismiss
NWBO
RealDutch RealDutch 49 분 전
Funny how these partner banks are never named.

They are flying under the radar...... ✈️
ITUP
Diamondhands45 Diamondhands45 53 분 전
This has 5.8 billion shares 
SPZI
oliven oliven 56 분 전
NASDAQ2020 I totally agree with your opinion.
The usual losers won't succeed !!!
ELTP
NinjaJungle26 NinjaJungle26 60 분 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
NinjaJungle26 NinjaJungle26 1 시간 전
Mi estimado compañero José Herrero ha invertido años en el estudio de casinos y el análisis de diversas slots. Su experiencia le permite ofrecer valoraciones exactas que orientan a los jugadores hacia elecciones más estratégicas. En su análisis de Razor Shark, destaca la emoción de cada giro, examin
Implanting Implanting 1 시간 전
O.K., here's a really good interview from Keith at the BMO show down in Miami. He mentions ALL the big players are there. Hmmm.

He speaks to the money they're raking in now and says they have $400M in the bank. He also says they're looking for OTHER acquisitions. Wonder if that has an
FFMGF
p0 p0 1 시간 전
Valneva Receives EMA’s Positive CHMP Opinion for Adolescent Label Extension for Chikungunya Vaccine IXCHIQ®
https://valneva.com/press-release/valneva-receives-emas-positive-chmp-opinion-for-adolescent-label-extension-for-chikungunya-vaccine-ixchiq/
VALN
nedmorlef nedmorlef 1 시간 전
We're going to see a lot of jobs go away in the near future. I foresee certain aspects of vehicle towing to go automated to avoid confrontations. The same with speeding tickets. I see a robot running up and down the highways clocking and writing out speeding tickets. The meter made jobs will probabl
FBEC
Waynewayne Waynewayne 1 시간 전
Did I read dividend to us shareholders!
HMBL
fuagf fuagf 1 시간 전
Forgetting hours you one day behind. I leave on 31, one day later you
get 31, so sometime on your birthday i'm in BC. IF the plane gets there.
RealDutch RealDutch 1 시간 전
Until there’s regulatory approval, market adoption, and real trading volume

Trust me on this.... the banks are all over it and on top of it. What did you think? They own 20% of our tokens.
You couldn't wish for better partners than 2 or 3 major European banks.... (heavily invol
ITUP

최근 히스토리

USOTC
ICHGF
Intercontinental Hotels (PK)
BIT
GM
Gentili Mosconi
ASX
GMERD
GME Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지