ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
International Consolidated Airlines Group SA (PK)

International Consolidated Airlines Group SA (PK) (ICAGY)

7.73
0.08
(1.05%)
마감 21 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
7.73
매수가
7.60
매도가
7.88
거래량
93,494
7.71 일간 변동폭 7.776
3.51 52주 범위 7.79
전일 종가
7.65
개장가
7.71
최근 거래 시간
2
@
7.73
마지막 거래 시간
평균 볼륨(3m)
178,291
재정 규모
US$ 723,149
VWAP
7.7347

ICAGY 최신 뉴스

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre Vueling becomes the latest carrier to join Sabre's global travel marketplace PR Newswire SOUTHLAKE, Texas, July 2, 2014 SOUTHLAKE...

IAG agrees to new long-term distribution agreement with Sabre

IAG agrees to new long-term distribution agreement with Sabre PR Newswire SOUTHLAKE, Texas, July 2, 2014 --Vueling becomes the latest carrier to join Sabre's global travel marketplace SOUTHLAKE...

WestJet Becomes New UATP Merchant

WestJet Becomes New UATP Merchant PR Newswire WASHINGTON, Jan. 18, 2012 WASHINGTON, Jan. 18, 2012 /PRNewswire/ -- WestJet, Calgary, is the latest airline to choose UATP to address the...

UATP Announces New Records for 2011

UATP Announces New Records for 2011 Record Transactions, Volume and New Issuer Signings PR Newswire WASHINGTON, Jan. 12, 2012 WASHINGTON, Jan. 12, 2012 /PRNewswire/ -- UATP, the low cost...

UATP Continues Online Acceptance With Surinam Airways

UATP Continues Online Acceptance With Surinam Airways PR Newswire WASHINGTON, Dec. 15, 2011 WASHINGTON, Dec. 15, 2011 /PRNewswire/ -- Surinam Airways, Paramaribo, Suriname, is the latest...

Aeromexico to Launch UATP Program

Aeromexico to Launch UATP Program PR Newswire RIO DE JANEIRO, Nov. 17, 2011 RIO DE JANEIRO, Nov. 17, 2011 /PRNewswire/ -- ALTA Airline Leaders Forum -- Aeromexico, (Mexico City), is the newest...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.050.6510416666677.687.787.3351092417.63531546DR
40.22.656042496687.537.797.3351066567.58776708DR
122.259841.31110379885.47027.795.31091782916.97342016DR
263.2672.93064876964.477.794.041194166.26858324DR
524.16116.5266106443.577.793.51943365.46445958DR
1563.3476.08200455584.397.792.061103103.98576218DR
260-9.745-55.76537911317.47517.512.062411254.40794748DR

ICAGY - Frequently Asked Questions (FAQ)

What is the current International Consolidat... (PK) share price?
The current share price of International Consolidat... (PK) is US$ 7.73
What is the 1 year trading range for International Consolidat... (PK) share price?
International Consolidat... (PK) has traded in the range of US$ 3.51 to US$ 7.79 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
236T568 236T568 8 분 전
A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg
StockItOut StockItOut 9 분 전
somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..
BMXI
BDEZ BDEZ 13 분 전
FL is investigating Fauci & can still be prosecuted under state law
StockItOut StockItOut 13 분 전
or fakin' it
XERI
BDEZ BDEZ 14 분 전
Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite
BDEZ BDEZ 16 분 전
Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487
BDEZ BDEZ 20 분 전
Lia Thomas retires....
BDEZ BDEZ 22 분 전
Dum Commies r burning flags in DC
declaes declaes 22 분 전
Indeed! Great news! Uplusting to OTCBQ  Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027. 

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you
GRST
BDEZ BDEZ 23 분 전
Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.
BDEZ BDEZ 24 분 전
More evacuations in CA fires
BDEZ BDEZ 25 분 전
US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092
BDEZ BDEZ 26 분 전
Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right
declaes declaes 30 분 전
YOU!
GRST
declaes declaes 31 분 전
YOU!
GRST
BDEZ BDEZ 38 분 전
Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles
BDEZ BDEZ 38 분 전
Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har
rbtree rbtree 38 분 전
Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.
AABB
freecs freecs 39 분 전
Shh Miro-bot.
HIRU
BDEZ BDEZ 39 분 전
IL Att Gen. is a Commie a$$hole...
HOLE
BDEZ BDEZ 40 분 전
DC guards are threatening force against the J6 prisoners
kund kund 41 분 전
Kick-the-can
AVXL
BDEZ BDEZ 42 분 전
Proud Boys are all going free right now

최근 히스토리

Delayed Upgrade Clock