ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Highlander Silver Corporation (PK)

Highlander Silver Corporation (PK) (HLSCF)

1.1912
0.00
(0.00%)
마감 19 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.191219.1211.25163581.18045347CS
120.441258.82666666670.751.250.7563731.06424375CS
260.6912138.240.51.250.568100.8413657CS
520.53982.64336093220.65221.250.45573840.71658247CS
1560.53982.64336093220.65221.250.45573840.71658247CS
2600.53982.64336093220.65221.250.45573840.71658247CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17422500001.191200.001.19121.19121.19120
17419908001.191200.001.19121.19121.19120
17419044001.191200.001.19121.19121.19120
17418180001.191200.001.19121.19121.19120
17417316001.191200.001.19121.19121.19120
17416452001.191200.001.19121.19121.19120
17413860001.1912-0.06-4.701.18431.19121.18431500
17413001401.2500.001.251.251.250
17412137401.2500.001.251.251.250
17411273401.2500.001.251.251.250
17410409401.2500.001.251.251.250
17407817401.2500.001.251.251.250
17406953401.250.021.631.24531.251.24532000
17406088801.2300.001.231.231.230
17405224801.230.032.501.231.231.2310000
17404360801.200.001.21.21.20
17401768801.200.001.21.21.20
17400904801.20.19.091.21.21.22400
17400039601.1-0.05-4.351.11.11.1400
17399177401.150.2730.6811.2121850
17395716000.8800.000.880.880.880
17394852000.8800.000.880.880.880
17393988000.8800.000.880.880.880
17393124000.8800.000.880.880.880
17392260000.880.0151.730.880.880.881705
17389673400.86500.000.8650.8650.8650
17388809400.86500.000.8650.8650.8650
17387945400.86500.000.8650.8650.8650
17387081400.86500.000.8650.8650.8650
17386217400.86500.000.8650.8650.8650
17383625400.86500.000.8650.8650.8650
17382761400.86500.000.8650.8650.8650
17381897400.8650.11515.330.84420.8650.844212000
17381033400.7500.000.750.750.750
17380169400.7500.000.750.750.750
17377577400.7500.000.750.750.750
17376713400.7500.000.750.750.750
17375849400.7500.000.750.750.750
17374985400.7500.000.750.750.750
17371529400.7500.000.750.750.750
17370665400.7500.000.750.750.750
17369801400.7500.000.750.750.750
17368937400.7500.000.750.750.750
17368073400.7500.000.750.750.750
17365481400.7500.000.750.750.750
17363753400.7500.000.750.750.750
17362889400.75-0.01-1.320.750.750.755500
17361702000.7600.000.760.760.760
17359110000.7600.000.760.760.760
17358246000.7600.000.760.760.760
17356518000.7600.000.760.760.760
17355654000.7600.000.760.760.760
17353062000.7600.000.760.760.760
17352198000.7600.000.760.760.760
17350470000.7600.000.760.760.760
17349606000.7600.000.760.760.760
17347014000.7600.000.760.760.760
17346150000.7600.000.760.760.760
17345286000.7600.000.760.760.760