Highlander Silver Corporation (PK)【HLSCF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Highlander Silver Corporation (PK) (HLSCF)
Highlander Silver Corporation (PK) (HLSCF) 과거

Highlander Silver Corporation (PK) (HLSCF)

1.1912

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1912	19.12	1	1.25	1	6358	1.18045347	CS
12	0.4412	58.8266666667	0.75	1.25	0.75	6373	1.06424375	CS
26	0.6912	138.24	0.5	1.25	0.5	6810	0.8413657	CS
52	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS
156	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS
260	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742333400	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1742250000	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741990800	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741904400	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741818000	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741731600	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741645200	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741386000	1.1912	-0.06	-4.70	1.1843	1.1912	1.1843	1500
1741300140	1.25	0	0.00	1.25	1.25	1.25	0
1741213740	1.25	0	0.00	1.25	1.25	1.25	0
1741127340	1.25	0	0.00	1.25	1.25	1.25	0
1741040940	1.25	0	0.00	1.25	1.25	1.25	0
1740781740	1.25	0	0.00	1.25	1.25	1.25	0
1740695340	1.25	0.02	1.63	1.2453	1.25	1.2453	2000
1740608880	1.23	0	0.00	1.23	1.23	1.23	0
1740522480	1.23	0.03	2.50	1.23	1.23	1.23	10000
1740436080	1.2	0	0.00	1.2	1.2	1.2	0
1740176880	1.2	0	0.00	1.2	1.2	1.2	0
1740090480	1.2	0.1	9.09	1.2	1.2	1.2	2400
1740003960	1.1	-0.05	-4.35	1.1	1.1	1.1	400
1739917740	1.15	0.27	30.68	1	1.2	1	21850
1739571600	0.88	0	0.00	0.88	0.88	0.88	0
1739485200	0.88	0	0.00	0.88	0.88	0.88	0
1739398800	0.88	0	0.00	0.88	0.88	0.88	0
1739312400	0.88	0	0.00	0.88	0.88	0.88	0
1739226000	0.88	0.015	1.73	0.88	0.88	0.88	1705
1738967340	0.865	0	0.00	0.865	0.865	0.865	0
1738880940	0.865	0	0.00	0.865	0.865	0.865	0
1738794540	0.865	0	0.00	0.865	0.865	0.865	0
1738708140	0.865	0	0.00	0.865	0.865	0.865	0
1738621740	0.865	0	0.00	0.865	0.865	0.865	0
1738362540	0.865	0	0.00	0.865	0.865	0.865	0
1738276140	0.865	0	0.00	0.865	0.865	0.865	0
1738189740	0.865	0.115	15.33	0.8442	0.865	0.8442	12000
1738103340	0.75	0	0.00	0.75	0.75	0.75	0
1738016940	0.75	0	0.00	0.75	0.75	0.75	0
1737757740	0.75	0	0.00	0.75	0.75	0.75	0
1737671340	0.75	0	0.00	0.75	0.75	0.75	0
1737584940	0.75	0	0.00	0.75	0.75	0.75	0
1737498540	0.75	0	0.00	0.75	0.75	0.75	0
1737152940	0.75	0	0.00	0.75	0.75	0.75	0
1737066540	0.75	0	0.00	0.75	0.75	0.75	0
1736980140	0.75	0	0.00	0.75	0.75	0.75	0
1736893740	0.75	0	0.00	0.75	0.75	0.75	0
1736807340	0.75	0	0.00	0.75	0.75	0.75	0
1736548140	0.75	0	0.00	0.75	0.75	0.75	0
1736375340	0.75	0	0.00	0.75	0.75	0.75	0
1736288940	0.75	-0.01	-1.32	0.75	0.75	0.75	5500
1736170200	0.76	0	0.00	0.76	0.76	0.76	0
1735911000	0.76	0	0.00	0.76	0.76	0.76	0
1735824600	0.76	0	0.00	0.76	0.76	0.76	0
1735651800	0.76	0	0.00	0.76	0.76	0.76	0
1735565400	0.76	0	0.00	0.76	0.76	0.76	0
1735306200	0.76	0	0.00	0.76	0.76	0.76	0
1735219800	0.76	0	0.00	0.76	0.76	0.76	0
1735047000	0.76	0	0.00	0.76	0.76	0.76	0
1734960600	0.76	0	0.00	0.76	0.76	0.76	0
1734701400	0.76	0	0.00	0.76	0.76	0.76	0
1734615000	0.76	0	0.00	0.76	0.76	0.76	0

Highlander Silver (PK)

PICC Property & Casualty

BetaPro Canadian Gold Mi... (CE)

Barratt Redrow (PK)

Chimera Investment

Blusky Carbon (QB)

Generations Bancorp NY

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관