ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Highlander Silver Corporation (PK)

Highlander Silver Corporation (PK) (HLSCF)

1.1912
0.00
(0.00%)
마감 18 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40.191219.1211.25163581.18045347CS
120.441258.82666666670.751.250.7563731.06424375CS
260.6912138.240.51.250.568100.8413657CS
520.53982.64336093220.65221.250.45573840.71658247CS
1560.53982.64336093220.65221.250.45573840.71658247CS
2600.53982.64336093220.65221.250.45573840.71658247CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17422500001.191200.001.19121.19121.19120
17419908001.191200.001.19121.19121.19120
17419044001.191200.001.19121.19121.19120
17418180001.191200.001.19121.19121.19120
17417316001.191200.001.19121.19121.19120
17416452001.191200.001.19121.19121.19120
17413860001.1912-0.06-4.701.18431.19121.18431500
17413001401.2500.001.251.251.250
17412137401.2500.001.251.251.250
17411273401.2500.001.251.251.250
17410409401.2500.001.251.251.250
17407817401.2500.001.251.251.250
17406953401.250.021.631.24531.251.24532000
17406088801.2300.001.231.231.230
17405224801.230.032.501.231.231.2310000
17404360801.200.001.21.21.20
17401768801.200.001.21.21.20
17400904801.20.19.091.21.21.22400
17400039601.1-0.05-4.351.11.11.1400
17399177401.150.2730.6811.2121850
17395716000.8800.000.880.880.880
17394852000.8800.000.880.880.880
17393988000.8800.000.880.880.880
17393124000.8800.000.880.880.880
17392260000.880.0151.730.880.880.881705
17389673400.86500.000.8650.8650.8650
17388809400.86500.000.8650.8650.8650
17387945400.86500.000.8650.8650.8650
17387081400.86500.000.8650.8650.8650
17386217400.86500.000.8650.8650.8650
17383625400.86500.000.8650.8650.8650
17382761400.86500.000.8650.8650.8650
17381897400.8650.11515.330.84420.8650.844212000
17381033400.7500.000.750.750.750
17380169400.7500.000.750.750.750
17377577400.7500.000.750.750.750
17376713400.7500.000.750.750.750
17375849400.7500.000.750.750.750
17374985400.7500.000.750.750.750
17371529400.7500.000.750.750.750
17370665400.7500.000.750.750.750
17369801400.7500.000.750.750.750
17368937400.7500.000.750.750.750
17368073400.7500.000.750.750.750
17365481400.7500.000.750.750.750
17363753400.7500.000.750.750.750
17362889400.75-0.01-1.320.750.750.755500
17361702000.7600.000.760.760.760
17359110000.7600.000.760.760.760
17358246000.7600.000.760.760.760
17356518000.7600.000.760.760.760
17355654000.7600.000.760.760.760
17353062000.7600.000.760.760.760
17352198000.7600.000.760.760.760
17350470000.7600.000.760.760.760
17349606000.7600.000.760.760.760
17347014000.7600.000.760.760.760
17346150000.7600.000.760.760.760
17345286000.7600.000.760.760.760