Highlander Silver Corporation (PK)【HLSCF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Highlander Silver Corporation (PK) (HLSCF)
Highlander Silver Corporation (PK) (HLSCF) 과거

Highlander Silver Corporation (PK) (HLSCF)

1.1912

0.00

(0.00%)

마감 19 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.1912	19.12	1	1.25	1	6358	1.18045347	CS
12	0.4412	58.8266666667	0.75	1.25	0.75	6373	1.06424375	CS
26	0.6912	138.24	0.5	1.25	0.5	6810	0.8413657	CS
52	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS
156	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS
260	0.539	82.6433609322	0.6522	1.25	0.455	7384	0.71658247	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742250000	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741990800	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741904400	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741818000	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741731600	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741645200	1.1912	0	0.00	1.1912	1.1912	1.1912	0
1741386000	1.1912	-0.06	-4.70	1.1843	1.1912	1.1843	1500
1741300140	1.25	0	0.00	1.25	1.25	1.25	0
1741213740	1.25	0	0.00	1.25	1.25	1.25	0
1741127340	1.25	0	0.00	1.25	1.25	1.25	0
1741040940	1.25	0	0.00	1.25	1.25	1.25	0
1740781740	1.25	0	0.00	1.25	1.25	1.25	0
1740695340	1.25	0.02	1.63	1.2453	1.25	1.2453	2000
1740608880	1.23	0	0.00	1.23	1.23	1.23	0
1740522480	1.23	0.03	2.50	1.23	1.23	1.23	10000
1740436080	1.2	0	0.00	1.2	1.2	1.2	0
1740176880	1.2	0	0.00	1.2	1.2	1.2	0
1740090480	1.2	0.1	9.09	1.2	1.2	1.2	2400
1740003960	1.1	-0.05	-4.35	1.1	1.1	1.1	400
1739917740	1.15	0.27	30.68	1	1.2	1	21850
1739571600	0.88	0	0.00	0.88	0.88	0.88	0
1739485200	0.88	0	0.00	0.88	0.88	0.88	0
1739398800	0.88	0	0.00	0.88	0.88	0.88	0
1739312400	0.88	0	0.00	0.88	0.88	0.88	0
1739226000	0.88	0.015	1.73	0.88	0.88	0.88	1705
1738967340	0.865	0	0.00	0.865	0.865	0.865	0
1738880940	0.865	0	0.00	0.865	0.865	0.865	0
1738794540	0.865	0	0.00	0.865	0.865	0.865	0
1738708140	0.865	0	0.00	0.865	0.865	0.865	0
1738621740	0.865	0	0.00	0.865	0.865	0.865	0
1738362540	0.865	0	0.00	0.865	0.865	0.865	0
1738276140	0.865	0	0.00	0.865	0.865	0.865	0
1738189740	0.865	0.115	15.33	0.8442	0.865	0.8442	12000
1738103340	0.75	0	0.00	0.75	0.75	0.75	0
1738016940	0.75	0	0.00	0.75	0.75	0.75	0
1737757740	0.75	0	0.00	0.75	0.75	0.75	0
1737671340	0.75	0	0.00	0.75	0.75	0.75	0
1737584940	0.75	0	0.00	0.75	0.75	0.75	0
1737498540	0.75	0	0.00	0.75	0.75	0.75	0
1737152940	0.75	0	0.00	0.75	0.75	0.75	0
1737066540	0.75	0	0.00	0.75	0.75	0.75	0
1736980140	0.75	0	0.00	0.75	0.75	0.75	0
1736893740	0.75	0	0.00	0.75	0.75	0.75	0
1736807340	0.75	0	0.00	0.75	0.75	0.75	0
1736548140	0.75	0	0.00	0.75	0.75	0.75	0
1736375340	0.75	0	0.00	0.75	0.75	0.75	0
1736288940	0.75	-0.01	-1.32	0.75	0.75	0.75	5500
1736170200	0.76	0	0.00	0.76	0.76	0.76	0
1735911000	0.76	0	0.00	0.76	0.76	0.76	0
1735824600	0.76	0	0.00	0.76	0.76	0.76	0
1735651800	0.76	0	0.00	0.76	0.76	0.76	0
1735565400	0.76	0	0.00	0.76	0.76	0.76	0
1735306200	0.76	0	0.00	0.76	0.76	0.76	0
1735219800	0.76	0	0.00	0.76	0.76	0.76	0
1735047000	0.76	0	0.00	0.76	0.76	0.76	0
1734960600	0.76	0	0.00	0.76	0.76	0.76	0
1734701400	0.76	0	0.00	0.76	0.76	0.76	0
1734615000	0.76	0	0.00	0.76	0.76	0.76	0
1734528600	0.76	0	0.00	0.76	0.76	0.76	0

Highlander Silver (PK)

RSE Collection (GM)

Barratt Redrow (PK)

Sweet Natural Trading

Octopus Titan Vct

Kowloon Development (PK)

Merrill Lynch Jetblue

Pelangio Exploration (PK)

Wisdomtree Issuer Icav W... (GM)

Res.mort.4'm'4a

Nat.grid1.6574%

Wright Investors Service (PK)

Swisscanto (ch) Platinum...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관