
Highlander Silver Corporation (PK) (HLSCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.1912 | 19.12 | 1 | 1.25 | 1 | 6358 | 1.18045347 | CS |
12 | 0.4412 | 58.8266666667 | 0.75 | 1.25 | 0.75 | 6373 | 1.06424375 | CS |
26 | 0.6912 | 138.24 | 0.5 | 1.25 | 0.5 | 6810 | 0.8413657 | CS |
52 | 0.539 | 82.6433609322 | 0.6522 | 1.25 | 0.455 | 7384 | 0.71658247 | CS |
156 | 0.539 | 82.6433609322 | 0.6522 | 1.25 | 0.455 | 7384 | 0.71658247 | CS |
260 | 0.539 | 82.6433609322 | 0.6522 | 1.25 | 0.455 | 7384 | 0.71658247 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742250000 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741990800 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741904400 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741818000 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741731600 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741645200 | 1.1912 | 0 | 0.00 | 1.1912 | 1.1912 | 1.1912 | 0 |
1741386000 | 1.1912 | -0.06 | -4.70 | 1.1843 | 1.1912 | 1.1843 | 1500 |
1741300140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741213740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741127340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1741040940 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740781740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
1740695340 | 1.25 | 0.02 | 1.63 | 1.2453 | 1.25 | 1.2453 | 2000 |
1740608880 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1740522480 | 1.23 | 0.03 | 2.50 | 1.23 | 1.23 | 1.23 | 10000 |
1740436080 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1740176880 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1740090480 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 2400 |
1740003960 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 400 |
1739917740 | 1.15 | 0.27 | 30.68 | 1 | 1.2 | 1 | 21850 |
1739571600 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1739485200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1739398800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1739312400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
1739226000 | 0.88 | 0.015 | 1.73 | 0.88 | 0.88 | 0.88 | 1705 |
1738967340 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738880940 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738794540 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738708140 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738621740 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738362540 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738276140 | 0.865 | 0 | 0.00 | 0.865 | 0.865 | 0.865 | 0 |
1738189740 | 0.865 | 0.115 | 15.33 | 0.8442 | 0.865 | 0.8442 | 12000 |
1738103340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1738016940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737757740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737671340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737584940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737498540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737152940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1737066540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736980140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736893740 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736807340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736548140 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736375340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
1736288940 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 5500 |
1736170200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735911000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735824600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735651800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735565400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735306200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735219800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1735047000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1734960600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1734701400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1734615000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
1734528600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관