
Haidilao International Holding Ltd (PK) (HDALF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.44 | 23.1578947368 | 1.9 | 2.34 | 1.9 | 5388 | 2.06232019 | CS |
4 | 0.44 | 23.1578947368 | 1.9 | 2.34 | 1.86 | 4023 | 2.0183903 | CS |
12 | 0.1 | 4.46428571429 | 2.24 | 2.34 | 1.77 | 3553 | 2.02818407 | CS |
26 | 0.7698 | 49.0256018342 | 1.5702 | 2.67 | 1.3 | 6914 | 1.98145247 | CS |
52 | 0.4099 | 21.2372415937 | 1.9301 | 2.69 | 1.3 | 7103 | 1.86158358 | CS |
156 | 0.03 | 1.2987012987 | 2.31 | 3.26 | 1.3 | 4714 | 1.94964425 | CS |
260 | -2 | -46.0829493088 | 4.34 | 11 | 1.3 | 5421 | 3.18775718 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740781740 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
1740695340 | 2.34 | 0.36 | 18.18 | 2.1 | 2.34 | 2.1 | 6200 |
1740608880 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
1740522480 | 1.98 | 0.03 | 1.54 | 1.98 | 1.98 | 1.98 | 250 |
1740435600 | 1.95 | 0.05 | 2.63 | 1.95 | 1.95 | 1.95 | 15000 |
1740176400 | 1.9 | -0.12 | -5.71 | 1.9 | 1.9 | 1.9 | 100 |
1740090420 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
1740004020 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
1739917620 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
1739572020 | 2.015 | 0.04 | 2.03 | 2.015 | 2.015 | 2.015 | 100 |
1739485320 | 1.975 | 0 | 0.00 | 1.975 | 1.975 | 1.975 | 0 |
1739398920 | 1.975 | 0.03 | 1.67 | 2.075 | 2.075 | 1.975 | 15500 |
1739312940 | 1.9426 | 0.08 | 4.44 | 1.9426 | 1.9426 | 1.9426 | 1250 |
1739226000 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738966800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1738880400 | 1.86 | -0.14 | -7.00 | 1.86 | 1.86 | 1.86 | 325 |
1738794540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738708140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738621740 | 2 | 0.1 | 5.26 | 2 | 2 | 2 | 500 |
1738362000 | 1.9 | 0.05 | 2.70 | 1.9 | 1.9 | 1.9 | 1000 |
1738276020 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738189620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738103220 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1738016820 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1737757620 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1737671220 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.85 | 5882 |
1737584640 | 1.83 | 0.01 | 0.27 | 1.83 | 1.83 | 1.83 | 5464 |
1737498540 | 1.825 | 0.05 | 3.11 | 1.825 | 1.825 | 1.825 | 500 |
1737152400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1737066000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1736979600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1736893200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
1736806800 | 1.77 | -0.09 | -4.94 | 1.77 | 1.77 | 1.77 | 300 |
1736547720 | 1.862 | -0.24 | -11.33 | 1.862 | 1.862 | 1.862 | 2000 |
1736375340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1736288940 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 100 |
1736202360 | 2 | 0.03 | 1.52 | 2 | 2 | 2 | 1000 |
1735942980 | 1.97 | -0.23 | -10.45 | 1.97 | 1.97 | 1.97 | 500 |
1735856940 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735684140 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735597740 | 2.2 | 0 | 0.00 | 2.11 | 2.2 | 2.11 | 1000 |
1735338000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735251600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1735078800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734992400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734733200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5000 |
1734647340 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1734560940 | 2.2 | 0.07 | 3.04 | 2.2 | 2.2 | 2.2 | 5000 |
1734474360 | 2.1349999 | 0.24 | 12.72 | 2.24 | 2.24 | 2 | 11201 |
1734359400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1734100200 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1734013800 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733927400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733841000 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733754600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733495400 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733409000 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733322600 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733236200 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
1733149800 | 1.894 | 0 | 0.00 | 1.894 | 1.894 | 1.894 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관