ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Haidilao International Holding Ltd (PK)

Haidilao International Holding Ltd (PK) (HDALF)

2.305
-0.305
(-11.69%)
마감 31 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10002.305000CS
40.198.983451536642.1152.612.115132162.13615755CS
120.33517.00507614211.972.611.7753072.06135375CS
260.25512.43902439022.052.671.7773882.11362794CS
52-0.135-5.532786885252.442.691.376521.89077951CS
1560.364518.78381860351.94053.261.351591.9665866CS
260-1.553-40.25401762573.858111.352383.10193517CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17431973402.305-0.31-11.692.3052.3052.305900
17431110002.6100.002.612.612.610
17430246002.6100.002.612.612.610
17429382002.6100.002.612.612.610
17428518002.6100.002.612.612.610
17425926002.6100.002.612.612.610
17425062002.6100.002.612.612.610
17424198002.6100.002.612.612.610
17423334002.610.3917.672.612.612.61100
17422464002.2180.14.622.252.32.21810400
17419872002.1200.002.122.122.120
17419008002.1200.002.122.122.120
17418144002.1200.002.122.122.120
17417280002.1200.002.122.122.120
17416416002.1200.002.122.122.1210000
17413865402.1200.002.122.122.120
17413001402.1200.242.13499992.1362.1245474
17412132002.11500.002.1152.1152.1150
17411268002.115-0.23-9.622.1152.1152.115105
17410409402.3400.002.342.342.340
17407817402.3400.002.342.342.340
17406953402.340.3618.182.12.342.16200
17406088801.9800.001.981.981.980
17405224801.980.031.541.981.981.98250
17404356001.950.052.631.951.951.9515000
17401764001.9-0.12-5.711.91.91.9100
17400904202.01500.002.0152.0152.0150
17400040202.01500.002.0152.0152.0150
17399176202.01500.002.0152.0152.0150
17395720202.0150.042.032.0152.0152.015100
17394853201.97500.001.9751.9751.9750
17393989201.9750.031.672.0752.0751.97515500
17393129401.94260.084.441.94261.94261.94261250
17392260001.8600.001.861.861.860
17389668001.8600.001.861.861.860
17388804001.86-0.14-7.001.861.861.86325
1738794540200.002220
1738708140200.002220
173862174020.15.26222500
17383620001.90.052.701.91.91.91000
17382760201.8500.001.851.851.850
17381896201.8500.001.851.851.850
17381032201.8500.001.851.851.850
17380168201.8500.001.851.851.850
17377576201.8500.001.851.851.850
17376712201.850.021.091.851.851.855882
17375846401.830.010.271.831.831.835464
17374985401.8250.053.111.8251.8251.825500
17371524001.7700.001.771.771.770
17370660001.7700.001.771.771.770
17369796001.7700.001.771.771.770
17368932001.7700.001.771.771.770
17368068001.77-0.09-4.941.771.771.77300
17365477201.862-0.24-11.331.8621.8621.8622000
17363753402.100.002.12.12.10
17362889402.10.15.002.12.12.1100
173620236020.031.522221000
17359429801.97-0.23-10.451.971.971.97500
17358569402.200.002.22.22.20
17356841402.200.002.22.22.20