ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,038.40
-2.10%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,294.27
0.16%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Givaudan SA (PK) (GVDNY) 시세

Givaudan SA (PK)

Givaudan SA (PK) (GVDNY)

USOTC
87.10
0.444
(0.51%)
마감 22 2월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
87.10
매수가
85.51
매도가
88.07
거래량
13,790
86.34 일간 변동폭 87.42
83.13 52주 범위 110.315
market_cap
40.183B
전일 종가
86.656
개장가
86.34
최근 거래 시간
98
@
87.09
마지막 거래 시간
재정 규모
US$ 1,202,052
VWAP
87.1683
평균 볼륨(3m)
35,326
발행 주식
461,340,700
배당수익률
1.06%
주가수익률
1,779.05
주당순이익(EPS)
2.36
매출
7.41B
순이익
1.09B

Givaudan SA (PK) 정보

섹터
Perfume,cosmetic,toilet Prep
산업
Perfume,cosmetic,toilet Prep
웹사이트
www.givaudan.com
본부
Vernier, Che
설립됨
-
Givaudan SA (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTC 시장 with ticker GVDNY. The last closing price for Givaudan (PK) was US$86.66. Over the last year, Givaudan (PK) shares have traded in a share price range of US$ 83.13 to US$ 110.315.

Givaudan (PK) currently has 461,340,700 shares in issue. The market capitalisation of Givaudan (PK) is US$39.98 billion. Givaudan (PK) has a price to earnings ratio (PE ratio) of 1779.05.

GVDNY 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.22-2.4854455888989.3290.3286.211801688.37479113DR
41.92.2300469483685.290.3283.363119986.8430515DR
12-0.2945-0.33697772743187.394591.5983.363532687.31396885DR
26-10.31-10.584128939597.41110.31583.362577291.03100668DR
522.1052.4766162715584.995110.31583.132228591.44898012DR
1569.0911.652352262578.01110.31553.48993010373.39538571DR
26018.426.783114992768.7110.31553.48992745676.09606384DR

GVDNY - Frequently Asked Questions (FAQ)

What is the current Givaudan (PK) share price?
The current share price of Givaudan (PK) is US$ 87.10
How many Givaudan (PK) shares are in issue?
Givaudan (PK) has 461,340,700 shares in issue
What is the market cap of Givaudan (PK)?
The market capitalisation of Givaudan (PK) is USD 39.98B
What is the 1 year trading range for Givaudan (PK) share price?
Givaudan (PK) has traded in the range of US$ 83.13 to US$ 110.315 during the past year
What is the PE ratio of Givaudan (PK)?
The price to earnings ratio of Givaudan (PK) is 1.78k
What is the cash to sales ratio of Givaudan (PK)?
The cash to sales ratio of Givaudan (PK) is 261.63
What is the reporting currency for Givaudan (PK)?
Givaudan (PK) reports financial results in CHF
What is the latest annual turnover for Givaudan (PK)?
The latest annual turnover of Givaudan (PK) is CHF 7.41B
What is the latest annual profit for Givaudan (PK)?
The latest annual profit of Givaudan (PK) is CHF 1.09B
What is the registered address of Givaudan (PK)?
The registered address for Givaudan (PK) is CHEMIN DE LA PARFUMERIE 5, VERNIER, 1214
What is the Givaudan (PK) website address?
The website address for Givaudan (PK) is www.givaudan.com
Which industry sector does Givaudan (PK) operate in?
Givaudan (PK) operates in the PERFUME,COSMETIC,TOILET PREP sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
MGTIMGT Capital Investments Inc (CE)
US$ 0.0001
(9,900.00%)
41.2k
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

토론

전체 피드 보기
Backstabbed Backstabbed 2 분 전
$AZRH - bought back in today! In the nick of time!!!
AZRH
janice shell janice shell 3 분 전
That’s all they want out of life? Wow that’s pretty sad!

What's SAD is that we're the only industrialized nation that doesn't have a national health plan covering all its citizens.
MrMike241 MrMike241 3 분 전
Very interesting and very cool 🤓

Downtown Denver is beautiful! I've been all over it in VR 3D Google maps. Maybe I'll make it there IRL some day, in the spring or summer.
skitahoe skitahoe 4 분 전
When I mentioned the $120 figure it was by comparing with what IMGN did. I didn't like what they did as they didn't wait for revenue growth, they sold essentially before revenue could be established. I don't want ANVX to do the same, let sales build and with them share price. IMGN had over 90% In
AVXL
Nytoncva Nytoncva 5 분 전
Spot on. This is to the point of being absolutely appalling. Shut this criminal agency down.
RDGL
tat4tat tat4tat 6 분 전
Possibly big T-mobile news regarding SpaceX satellites, and New York City boost project. T-Mobile praising Siyata during NYC press conference yesterday. Check it out on OTC site news.
SYTA
Zorax Zorax 7 분 전
Are those guys shittypants lovers?
Two of them are already dead.
Investor082 Investor082 7 분 전
BS from Flipper again!

NICE does not care about manufacturing method. They will approve a fixed amount based on quality of life improvement metric and need. Whether it takes $25k v/s $50k to manufacture will have no impact on how much NICE is going to reimburse.

If NW
NWBO
Iwasbornpoor Iwasbornpoor 7 분 전
What needs to happen to become 1 dollar? Is it on the way?
BDGR
apontem apontem 8 분 전
Media technologies are evolving so fast, from streaming services to AI-driven content creation. It’s fascinating to see how digital platforms are shaping the way we consume news and entertainment. If anyone ever needs assistance with news coverage or subscriptions, https://msnbc.pissedconsumer.com/
MDTC
Zorax Zorax 11 분 전
I wish this website had a way to filter out russian asset propagandists like 'croakin' and other trolls.
StayHumble StayHumble 11 분 전
wow💹86M+XPERT Historic .000001BUYS✅Xperts Here BUYING 💹✅
https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical?_gl=1*w6fevr*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

'trust me bro...I'm insider.... and I'm Gentell...
UBQU
2H2 2H2 12 분 전
He now owns a chain saw.
TSLA
StayHumble StayHumble 14 분 전
KramerNakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM
Zorax Zorax 14 분 전
I'm afraid to get the mail today as it has the normal letter of my medicare 'd' which shows payments and things. I was paying $6 or so for diabetes meds since Biden and I'm sure all my meds have gone up. I was paying out of pocket 160.00 a month for 30 pills (my co-pay). The breakdown says it was 68
WALLnut WALLnut 14 분 전
Yes, it should be at least .25. Market sediment pulled us back for a bit. Keep an eye on India, int'l be our Gold Standard for years to come. FDA isn't cutting it.


RDGL
RDGL
Microdot9 Microdot9 14 분 전
You’re right , a lot of money in the OTC when all that speculation was happening, with no news. Then the pump killed it quick , but with no news from Miguel it woulda sold off anyways. Still a risky shell, still holding for big news. Great advice that a discord could be loading up. I agree, but stay
AVVH
Monroe1 Monroe1 15 분 전
wow. now cutting off that gravy bowl will hurt. let's see what develops from this.
and how much mulah came back around from Pfizer into Falsi's pocket and to others in congress and media who gave their all to support the killer jabs? Investigations ongoing. This could get really nasty.
PFE
prototype_101 prototype_101 15 분 전
worth another LQQK, Any claims that EO polymers have missed the boat in terms of the burgeoning AI driven demands on datacenters are erroneous and intentionally misleading IMO.

Electro-optic (EO) polymers in photonic integrated circuits (PICs) are truly a promising solution for addres
LWLG
Louie_Louie Louie_Louie 15 분 전
Ding! Ding! We have a winner! Most don't realize (YET) how many Dems are tied to the cartels. Ask yourself....Where'd all the money come from to get Joe turnip in office? Why did Newsome and other border Dems fight the wall and tighter security at the border? Why did Biden CUT border agents and
StayHumble StayHumble 16 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
3antar 3antar 16 분 전
Short volume is huge, no wonder the push to lower SP.
FNMA
delerious1 delerious1 17 분 전
So according to all that info on NBRI, much of what we are hearing from the odd 4 or 4 1/2 is actually nonsense...the Mill is operational and Mt Vernon is ready to be harvested....and that's aside from the 5,000 tons available from Fran...looks like we're golden
NBRI
Eagle1 Eagle1 17 분 전
Great move up here hvacfarmer, nice.
NUGN

최근 히스토리

USOTC
GVDNY
Givaudan (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지