GTRIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.0048 | 0.004 | 0.0047911 | 56,000 | 0.0007 | 17.50% |
1개월 | 0.00406 | 0.0048 | 0.004 | 0.0046803 | 44,000 | 0.00064 | 15.76% |
3개월 | 0.0056 | 0.0059 | 0.004 | 0.0053522 | 50,643 | -0.0009 | -16.07% |
6개월 | 0.008 | 0.0145 | 0.004 | 0.0101222 | 72,216 | -0.0033 | -41.25% |
1년 | 0.0192 | 0.0192 | 0.0032 | 0.0104816 | 87,482 | -0.0145 | -75.52% |
3년 | 0.03 | 0.05 | 0.0031 | 0.0106191 | 63,179 | -0.0253 | -84.33% |
5년 | 0.03 | 0.05 | 0.0031 | 0.0106191 | 63,179 | -0.0253 | -84.33% |
GTRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 5월(5) 2024 | 0.0047 | -0.0001 | -2.08% | 0.0047 | 0.0047 | 0.0047 | 10,000 |
30 5월(5) 2024 | 0.0048 | 0.00 | 0.00% | 0.0048 | 0.0048 | 0.0048 | 0 |
29 5월(5) 2024 | 0.0048 | 0.00074 | 18.22% | 0.004 | 0.0048 | 0.004 | 102,000 |
25 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
24 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
23 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
22 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
21 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
18 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
17 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
16 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
15 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
14 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
11 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
10 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
09 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
08 5월(5) 2024 | 0.00406 | 0.00 | 0.00% | 0.00406 | 0.00406 | 0.00406 | 0 |
07 5월(5) 2024 | 0.00406 | -0.0004 | -8.89% | 0.00406 | 0.00406 | 0.00406 | 20,000 |
04 5월(5) 2024 | 0.004456 | 0.00 | 0.00% | 0.004456 | 0.004456 | 0.004456 | 0 |
03 5월(5) 2024 | 0.004456 | 0.00 | 0.00% | 0.004456 | 0.004456 | 0.004456 | 0 |
02 5월(5) 2024 | 0.004456 | 0.00 | 0.00% | 0.004456 | 0.004456 | 0.004456 | 0 |