American Eagle Outfitters 주식 가격. AFG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
American Eagle Outfitters Inc (AFG) 시세

American Eagle Outfitters Inc (AFG)

11.40

-0.40

(-3.39%)

마감 26 3월 6:00AM

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

11.40

매수가

11.30

매도가

11.40

거래량

1,287

11.80 일간 변동폭 11.90

10.00 52주 범위 24.20

전일 종가

11.80

개장가

11.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

1,105

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	3.63636363636	11	11.9	10.9	897	11.37898373	DE
4	-2	-14.9253731343	13.4	13.4	10	891	10.93384882	DE
12	-5.3	-31.7365269461	16.7	16.7	10	1105	13.74649968	DE
26	-7.8	-40.625	19.2	19.6	10	773	14.38188798	DE
52	-12.455	-52.211276462	23.855	24.2	10	657	16.80716211	DE
156	-4.59	-28.7054409006	15.99	24.2	10	561	17.19890491	DE
260	-4.59	-28.7054409006	15.99	24.2	10	561	17.19890491	DE

AFG - Frequently Asked Questions (FAQ)

What is the current American Eagle Outfitters share price?

The current share price of American Eagle Outfitters is 11.40 €

What is the 1 year trading range for American Eagle Outfitters share price?

American Eagle Outfitters has traded in the range of 10.00 € to 24.20 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CK1RAREX LTD	0.013 € (160.00%)	645k
E861European Metals Holdings Limited	0.222 € (117.65%)	521.14k
9B90Surgepays Inc	2.495 € (104.84%)	850
W4VAlphaGen Intelligence Corp	0.0105 € (50.00%)	8.1k
4APApollo Minerals Ltd	0.0145 € (45.00%)	5k
19KACorMedix Inc	6.70 € (-34.31%)	3.68k
PX91Cassava Sciences Inc	1.7595 € (-32.25%)	98.32k
E3O1Nexoptic Technology Corp	0.006 € (-29.41%)	83.28k
5QGNew Found Gold Corp	1.046 € (-29.23%)	32.88k
27N0Cannovum Cannabis AG	0.212 € (-27.89%)	176
FMKEcograf Limited	0.24 € (29.73%)	5.59M
D7GNel ASA	0.245 € (-3.31%)	4M
DMJDynaCERT Inc	0.1195 € (18.32%)	3.09M
DRHDroneShield Limited	0.552 € (-11.11%)	2.71M
DMLSayona Mining Limited	0.0114 € (-1.72%)	2.62M

Sheepdog

Sheepdog 5 분 전

the Company believes that the number of beneficial owners of its common stock is significantly higher.Really? Aitan thinks brokers hold stock for others? What an amazing display of of knowledge about the workings of stock trading.

Of Aitan would know exactly what the number of NOBO'

NYBob

NYBob 5 분 전

Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e

misterfishman

misterfishman 6 분 전

Damn,true true.

Zardiw

Zardiw 6 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

Zardiw

Zardiw 7 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

island man

island man 7 분 전

Those ten ten clowns running the company since 2016 have reaped the rewards

dukeb

dukeb 7 분 전

Shop Rite has been selling asparagus pretty regularly for $ 1.99 a pound. I've been enjoying them...until I urinate.

But today I got some asparagus for $2.50 a pound

Zardiw

Zardiw 7 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

misterfishman

misterfishman 7 분 전

NYBob

NYBob 7 분 전

STAR NEWS - Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-me

Zardiw

Zardiw 8 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

island man

island man 8 분 전

Awaiting the dip to add

NYBob

NYBob 8 분 전

Benjamin Fulford's Shocking March 25 - Trump Shares DISTURBING Message

https://1a-1791.com/video/fww1/42/s8/1/E/R/q/w/ERqwy.oq1b.2-small-Benjamin-Fulfords-Shocking-.jpg

https://rumble.com/v6r7bvi-benjamin-fulfords-shocking-march-25-trump-shares-disturbing-message.html?e

Zardiw

Zardiw 9 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

dukeb

dukeb 9 분 전

Or "Alpine" (New Jersey) which is one of the wealthiest ZIP codes in the USA.

Zardiw

Zardiw 9 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

mattymatt66

mattymatt66 9 분 전

Companies also get in trouble when they continue cash losses and have no ability to borrow money or sell additional shares. That's not our situation here to be clear. Yet.

Zardiw

Zardiw 10 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

delerious1

delerious1 10 분 전

Zardiw

Zardiw 10 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

bb8675309

bb8675309 11 분 전

Need a Reddit type infusion to break it upwards to $100.00

Zardiw

Zardiw 11 분 전

New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z

arizona1

arizona1 11 분 전

because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg

American Eagle Outfitters

Vontobel Financial Produ...

Vontobel Financial Produ...

Investlinx Icav

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관