American Eagle Outfitters Inc【AFG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
American Eagle Outfitters Inc (AFG)
American Eagle Outfitters Inc (AFG) 과거

American Eagle Outfitters Inc (AFG)

15.60

-0.40

(-2.50%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.7	-4.29447852761	16.3	16.399999	16	1053	16.30332308	DE
4	-1.1	-6.58682634731	16.7	16.7	15.2	783	16.15184363	DE
12	-1.6	-9.3023255814	17.2	19.3	15.2	502	16.75171061	DE
26	-4.799999	-23.5294080161	20.399999	20.399999	15.2	450	17.76535919	DE
52	-3.6	-18.75	19.2	24.2	15.2	454	19.45134608	DE
156	-0.39	-2.43902439024	15.99	24.2	13.556	448	18.76057043	DE
260	-0.39	-2.43902439024	15.99	24.2	13.556	448	18.76057043	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	16	0	0.00	16	16	16	1121
1738272420	16	0	0.00	16	16	16	0
1738186020	16	0	0.00	16	16	16	0
1738099620	16	-0.4	-2.44	16	16	16	509
1738013220	16.399999	0.2	1.23	16.3	16.399999	16.3	1597
1737754020	16.2	0	0.00	16.2	16.2	16.2	0
1737667620	16.2	0	0.00	16.2	16.2	16.2	0
1737581220	16.2	0	0.00	16.2	16.2	16.2	0
1737494820	16.2	0.5	3.18	15.5	16.2	15.5	640
1737408420	15.7	0	0.00	15.7	15.7	15.7	0
1737149220	15.7	0	0.00	15.7	15.7	15.7	0
1737062820	15.7	0	0.00	15.7	15.7	15.7	0
1736976420	15.7	0.3	1.95	15.5	15.7	15.5	903
1736890020	15.4	-0.5	-3.14	15.2	15.4	15.2	840
1736803620	15.9	0	0.00	15.9	15.9	15.9	0
1736544420	15.9	-0.3	-1.85	15.9	15.9	15.9	51
1736458020	16.2	0	0.00	16.2	16.2	16.2	0
1736371620	16.2	-0.2	-1.22	16.2	16.2	16.2	848
1736285220	16.399999	-0.3	-1.80	16.399999	16.399999	16.399999	831
1736198820	16.7	0.9	5.70	16.7	16.7	16.7	831
1735939620	15.8	0	0.00	15.8	15.8	15.8	0
1735853220	15.8	0	0.00	15.8	15.8	15.8	0
1735594020	15.8	-0.2	-1.25	15.8	15.8	15.8	5
1735334820	16	0	0.00	16	16	16	0
1734989220	16	0.3	1.91	16	16	16	338
1734730020	15.7	0	0.00	15.7	15.7	15.7	0
1734643620	15.7	-0.6	-3.68	15.7	15.7	15.7	699
1734557220	16.3	0	0.00	16.3	16.3	16.3	0
1734470820	16.3	-0.1	-0.61	16.3	16.3	16.3	1
1734384420	16.399999	-0.5	-2.96	16.399999	16.399999	16.399999	16
1734125220	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1734038820	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1733952420	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1733866020	16.899999	0.1	0.60	16.899999	16.899999	16.899999	527
1733779620	16.8	0	0.00	16.8	16.8	16.8	0
1733520420	16.8	-2.5	-12.95	16.6	17.1	16.6	608
1733434020	19.3	0	0.00	19.3	19.3	19.3	0
1733347620	19.3	0.3	1.58	19.3	19.3	19.3	1000
1733261220	19	0.6	3.26	19	19	19	29
1733174820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732915620	18.399999	1.3	7.60	17.7	18.399999	17.7	1324
1732829220	17.1	0	0.00	17.1	17.1	17.1	0
1732742820	17.1	-0.6	-3.39	17.1	17.1	17.1	100
1732656420	17.7	0.7	4.12	17.7	17.7	17.7	292
1732570020	17	-0.4	-2.30	17	17	17	45
1732310820	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732224420	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732138020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1732051620	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1731965220	17.399999	0.2	1.16	17.399999	17.399999	17.399999	1
1731705960	17.2	-0.8	-4.44	17.2	17.2	17.2	5
1731619560	18	0	0.00	18	18	18	0
1731533160	18	0	0.00	18	18	18	0
1731446760	18	0	0.00	18	18	18	0
1731360360	18	0	0.00	18	18	18	0
1731101160	18	0	0.00	18	18	18	0
1731014760	18	0	0.00	18	18	18	0
1730928360	18	0	0.00	18	18	18	0
1730841960	18	0	0.00	18	18	18	0
1730755560	18	-0.2	-1.10	18	18	18	1018
1730496360	18.2	0	0.00	18.2	18.2	18.2	0

American Eagle Outfitters

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관