Grounded Lithium (QB) 주식 가격. GRDAF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

0.0372

매수가

0.036

매도가

0.0396

거래량

3,000

0.0372 일간 변동폭 0.0372

0.017 52주 범위 0.10

market_cap

2.912M

전일 종가

0.036

개장가

0.0372

최근 거래 시간

3000

0.0372

마지막 거래 시간

재정 규모

US$ 112

VWAP

0.0372

평균 볼륨(3m)

49,914

발행 주식

78,279,227

배당수익률

주가수익률

-0.93

주당순이익(EPS)

-0.05

매출

1,000

순이익

-4.19M

Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients ad... Guardforce AI Co., Ltd. is a leading integrated security solutions provider that is trusted to protect and transport the high-value assets of public and private sector organizations. Developing and introducing innovative technologies that enhance safety and protection, Guardforce AI helps clients adopt new technologies and operate safely as the Asia Pacific business landscape evolves. 더 보기

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.groundedlithium.com

본부

Calgary, Alberta, Can

설립됨

2015

Grounded Lithium Corporation (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker GRDAF. The last closing price for Grounded Lithium (QB) was US$0.04. Over the last year, Grounded Lithium (QB) shares have traded in a share price range of US$ 0.017 to US$ 0.10.

Grounded Lithium (QB) currently has 78,279,227 shares in issue. The market capitalisation of Grounded Lithium (QB) is US$2.82 million. Grounded Lithium (QB) has a price to earnings ratio (PE ratio) of -0.93.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00354	-8.68924889543	0.04074	0.04074	0.036	5529	0.037541	CS
4	0.0022	6.28571428571	0.035	0.055085	0.031	91251	0.04268675	CS
12	0.0111	42.5287356322	0.0261	0.055085	0.02	49914	0.03706566	CS
26	0.0113	43.6293436293	0.0259	0.055085	0.017	38519	0.03377723	CS
52	-0.0184	-33.0935251799	0.0556	0.1	0.017	45992	0.0410236	CS
156	-2.4628	-98.512	2.5	2.5	0.017	62053	0.14872269	CS
260	-2.4628	-98.512	2.5	2.55	0.017	61269	0.14883662	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M