Grounded Lithium (QB) Historical Data - GRDAF

기업명	주식 심볼	시장	주식 타입
Grounded Lithium Corporation (QB)	GRDAF	OTC시장	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.006	-17.80%	0.0277	05:15:12

개장가	저가	고가	종가	전일 종가
0.0301	0.0277	0.0303	0.0277	0.0337

GRDAF Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0355	0.0367	0.025	0.0336124	65,413	-0.0078	-21.97%
1개월	0.02699	0.039	0.025	0.0370784	72,596	0.00071	2.63%
3개월	0.045	0.045	0.02	0.0351642	50,310	-0.0173	-38.44%
6개월	0.0674	0.10	0.0199	0.0468805	53,439	-0.0397	-58.90%
1년	0.171	0.21	0.0199	0.0832447	54,496	-0.1433	-83.80%
3년	2.55	2.55	0.0199	0.1698389	70,602	-2.52	-98.91%
5년	2.50	2.55	0.0199	0.1700376	69,610	-2.47	-98.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	0.0277	-0.006	-17.80%	0.0301	0.0303	0.0277	75,975
17 5월(5) 2024	0.0337	0.00	0.00%	0.0338	0.0338	0.0319	57,285
16 5월(5) 2024	0.0337	0.001	3.06%	0.0338	0.0367	0.0336	237,600
15 5월(5) 2024	0.0327	0.00155	4.98%	0.0327	0.0327	0.0327	12,000
14 5월(5) 2024	0.03115	-0.00435	-12.25%	0.03	0.03115	0.025	12,181
11 5월(5) 2024	0.0355	-0.00205	-5.46%	0.0355	0.0355	0.0355	8,000
10 5월(5) 2024	0.03755	-0.00125	-3.22%	0.0375	0.03755	0.0363	4,100
09 5월(5) 2024	0.0388	0.0013	3.47%	0.0375	0.0388	0.0362	5,705
08 5월(5) 2024	0.0375	0.0003	0.81%	0.03755	0.0388	0.0362	28,061
07 5월(5) 2024	0.0372	-0.0018	-4.62%	0.0372	0.0381	0.0372	315,008
04 5월(5) 2024	0.039	0.0068	21.12%	0.0372	0.039	0.0316	729,027
03 5월(5) 2024	0.0322	0.0039	13.78%	0.0284	0.0322	0.0284	14,000
02 5월(5) 2024	0.0283	0.0008	2.91%	0.0283	0.0283	0.0283	3,000
01 5월(5) 2024	0.0275	-0.0023	-7.72%	0.0337	0.0337	0.0275	2,400
30 4월(4) 2024	0.0298	0.0038	14.62%	0.02785	0.0298	0.0255	5,174
27 4월(4) 2024	0.026	-0.0016	-5.80%	0.0267	0.0267	0.026	200
26 4월(4) 2024	0.0276	-0.0023	-7.69%	0.0276	0.0276	0.0276	100
25 4월(4) 2024	0.0299	0.0039	15.00%	0.026	0.0299	0.026	7,300
24 4월(4) 2024	0.026	0.00	0.00%	0.026	0.0281	0.026	8,000
23 4월(4) 2024	0.026	-0.00099	-3.67%	0.0254	0.026	0.0254	1,769