Grounded Lithium Corporation (PK)【GRDAF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Grounded Lithium Corporation (PK) (GRDAF)
Grounded Lithium Corporation (PK) (GRDAF) 과거

Grounded Lithium Corporation (PK) (GRDAF)

0.02535

0.00

(0.00%)

마감 02 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.00535	26.75	0.02	0.026	0.02	2628	0.02518411	CS
4	-0.00215	-7.81818181818	0.0275	0.03	0.018	26989	0.02441178	CS
12	-0.00975	-27.7777777778	0.0351	0.0396	0.018	33691	0.02827682	CS
26	-0.00515	-16.8852459016	0.0305	0.055085	0.018	41406	0.03396256	CS
52	-0.01215	-32.4	0.0375	0.055085	0.017	40652	0.03312693	CS
156	-2.47465	-98.986	2.5	2.5	0.017	59681	0.14107783	CS
260	-2.47465	-98.986	2.5	2.55	0.017	58889	0.14118477	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740781740	0.02535	0	0.00	0.02535	0.02535	0.02535	0
1740695340	0.02535	-0.00065	-2.50	0.0207	0.02535	0.0207	2000
1740608880	0.026	0	0.00	0.026	0.026	0.026	0
1740522480	0.026	0.0025	10.64	0.0201	0.026	0.0201	7000
1740435600	0.0235	0.0035	17.50	0.0235	0.0235	0.0235	510
1740176400	0.02	0.0011	5.82	0.02	0.02	0.02	1000
1740090480	0.0189	0.0009	5.00	0.018	0.024	0.018	1100
1740003960	0.018	0	0.00	0.0261	0.0261	0.018	10340
1739917740	0.018	-0.0075	-29.41	0.02208	0.02208	0.018	2500
1739571720	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1739485320	0.0254999	0.0013999	5.81	0.0254999	0.0254999	0.0254999	1000
1739399340	0.0241	0	0.00	0.0241	0.0241	0.0241	0
1739312940	0.0241	0	0.00	0.0208999	0.0241	0.0208999	100000
1739226000	0.0241	-0.0009	-3.60	0.0241	0.0241	0.0241	800
1738967160	0.025	0.002	8.70	0.02545	0.02545	0.025	19000
1738880400	0.023	-0.00245	-9.63	0.0283	0.0283	0.023	18862
1738794000	0.02545	0.00545	27.25	0.02	0.03	0.02	158980
1738708080	0.02	-0.0075	-27.27	0.03	0.03	0.02	25350
1738621740	0.0275	0.0025	10.00	0.0275	0.0275	0.0275	9519
1738362000	0.025	0	0.00	0.0275	0.0275	0.025	73865
1738276140	0.025	0	0.00	0.025	0.025	0.025	0
1738189740	0.025	0	0.00	0.03	0.03	0.025	91850
1738103280	0.025	0	0.00	0.026	0.029	0.025	81650
1738016820	0.025	-0.0025	-9.09	0.03	0.03	0.025	57397
1737757440	0.0275	-0.00826	-23.10	0.0396	0.0396	0.0275	246950
1737671220	0.03576	0.00576	19.20	0.0348	0.03576	0.03	12000
1737584640	0.03	0.0045001	17.65	0.0348	0.0348	0.03	65020
1737498540	0.0254999	-0.0073	-22.26	0.0396	0.0396	0.0254999	15000
1737152880	0.0328	0.0028	9.33	0.0254999	0.0347	0.0254999	3500
1737066420	0.03	0.002	7.14	0.03	0.03	0.03	1000
1736979720	0.028	0.0007	2.56	0.028	0.028	0.028	1000
1736893380	0.0273	-0.0005	-1.80	0.0272	0.03345	0.0272	16000
1736806800	0.0278	-0.0056	-16.77	0.0396	0.0396	0.0273	17350
1736547720	0.0334	-0.0014	-4.02	0.0396	0.0396	0.0334	13250
1736375340	0.0348	0	0.00	0.0348	0.0348	0.0348	0
1736288940	0.0348	0.0014	4.19	0.0348	0.0348	0.0348	200
1736202360	0.0334	-0.0008	-2.34	0.0334	0.0334	0.0334	2125
1735943100	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1735856700	0.0342	0.0008	2.40	0.0342	0.0342	0.0342	1500
1735683960	0.0334	-0.0002	-0.60	0.0396	0.0396	0.0334	47900
1735597740	0.0336	0.0036	12.00	0.018	0.035	0.018	264898
1735338000	0.03	1.0E-5	0.03	0.03	0.03075	0.03	21700
1735252020	0.02999	0.00199	7.11	0.026	0.02999	0.026	10168
1735078200	0.028	0	0.00	0.0306	0.0308	0.028	13189
1734992400	0.028	0	0.00	0.03	0.03	0.028	5000
1734733200	0.028	0	0.00	0.028	0.028	0.028	0
1734646800	0.028	0	0.00	0.028	0.028	0.028	2692
1734560940	0.028	0.0002	0.72	0.0276	0.03	0.0276	15500
1734474360	0.0278	-0.00329	-10.58	0.0306	0.0323	0.0278	19225
1734388140	0.03109	-0.00391	-11.17	0.033375	0.033375	0.03109	103300
1734128940	0.035	-0.00055	-1.55	0.0354	0.0354	0.035	2000
1734042480	0.03555	-0.00205	-5.45	0.0396	0.0396	0.03555	2000
1733955900	0.0376	0.0025	7.12	0.031	0.0376	0.031	8200
1733869200	0.0351	0.0017	5.09	0.0351	0.0351	0.0345	25900
1733782800	0.0334	-0.0017	-4.84	0.0306	0.0334	0.0306	5900
1733523600	0.0351	0.0023	7.01	0.0351	0.0351	0.0351	12000
1733437500	0.0328	-0.00045	-1.35	0.0306	0.0328	0.0306	5800
1733350980	0.03325	-0.00455	-12.04	0.0378	0.0378	0.0306	54815
1733264700	0.0378	-0.0014	-3.57	0.0396	0.0396	0.036	138291
1733178180	0.0392	0.0020001	5.38	0.036	0.0396	0.036	176528

Grounded Lithium (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관