Gooi Global (CE) 주식 가격. GOOI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Gooi Global Inc (CE) (GOOI) 시세

Gooi Global Inc (CE) (GOOI)

0.0001

0.00

(0.00%)

마감 18 2월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0001

매수가

0.00

매도가

0.00

거래량

-

0.00 일간 변동폭 0.00

0.0001 52주 범위 0.0001

전일 종가

0.0001

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

CORRECTING and REPLACING -- Gooi Global Launches Data-Driven Audience Modeling Platform “Morelity”

DES MOINES, Iowa, Dec. 20, 2016 (GLOBE NEWSWIRE) -- Please note that in the release issued today by Gooi Global, Inc...

Gooi Global Launches Data-Driven Audience Modeling Platform “Morelity”

DES MOINES, Iowa, Dec. 20, 2016 (GLOBE NEWSWIRE) -- Gooi Global, Inc. (OTC:GOOI) (www.gooiglobal.com), is pleased to announce that its data...

DomiKnow(R) Adds CFO to Management Team

DES MOINES, Iowa, July 9, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and rapidly expanding...

DomiKnow(R) Offering Opportunity to Quad City Businesses

DES MOINES, Iowa, May 2, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and expanding publicly...

DomiKnow(R) Platform Improved With "Domilytics"

DES MOINES, Iowa, March 21, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a vibrant and expanding...

DomiKnow(R) Makes New Hires, Expands to New Markets

DES MOINES, Iowa, March 13, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO), a rapidly expanding publicly...

DomiKnow(R) Expands Into Three New Markets

DES MOINES, Iowa, Jan. 13, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) has begun its expansion across...

DomiKnow(R) Hires National Sales Director

DES MOINES, Iowa, Jan. 6, 2014 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) would like to announce the hiring...

DomiKnow Shareholder Update on Strategic Planning Post Funding

DES MOINES, Iowa, Sept. 19, 2013 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) is winding up two weeks of...

DomiKnow(R) Closes $9 Million Private Placement

DES MOINES, Iowa, Aug. 21, 2013 (GLOBE NEWSWIRE) -- DomiKnow® (OTC:DMNO) has disclosed in its most recent...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0.0001	0.0001	0.0001	0	0	CS
52	0	0	0.0001	0.0001	0.0001	0	0	CS
156	-0.0009	-90	0.001	0.001	0.0001	6314	0.0001	CS
260	-0.0399	-99.75	0.04	0.05	0.0001	4473	0.0122645	CS

GOOI - Frequently Asked Questions (FAQ)

What is the current Gooi Global (CE) share price?

The current share price of Gooi Global (CE) is US$ 0.0001

What is the 1 year trading range for Gooi Global (CE) share price?

Gooi Global (CE) has traded in the range of US$ 0.0001 to US$ 0.0001 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

jchords

jchords 4 년 전

Silent for over a year. May start adding for whenever a future run comes

Garyst

Garyst 5 년 전

Yep. Still have shares here

doogdilinger

doogdilinger 5 년 전

The next sequence of company catalysts should do the trick glta

Garyst

Garyst 5 년 전

We need some momentum again

jchords

jchords 5 년 전

Really has... hopefully something wakes this up

Garyst

Garyst 5 년 전

I hear ya. Volume really dried up

cheata425

cheata425 5 년 전

$ 12 worth of pressure today....i cant believe its not up.

theStockGAMEoOo

theStockGAMEoOo 5 년 전

Sitting @ .06.. We'll see if I can get lucky and add there.

Good luck GOOI

-Game

jchords

jchords 5 년 전

Garyst

Garyst 5 년 전

So far quiet start

jchords

jchords 5 년 전

Garyst

Garyst 5 년 전

To think we hit .25 Monday! Rebound coming

doogdilinger

doogdilinger 5 년 전

Small vol Friday dip which will become totally irrelevant when the next sequence of material results start arriving! Heading out early so have a great weekend GOOI players!

Garyst

Garyst 5 년 전

jchords

jchords 5 년 전

Looks bad now. Hopefully recovers next week

Garyst

Garyst 5 년 전

retireat40

retireat40 5 년 전

Ask lowered to .10

Garyst

Garyst 5 년 전

retireat40

retireat40 5 년 전

At this point it can't get past .12.

jchords

jchords 5 년 전

That’s what I’m hoping for

Cromer77

Cromer77 5 년 전

We get this pass .25 this will to $$$..GOOI

jchords

jchords 5 년 전

Exactly. Think some that are already in should buy small amounts or at least support the bid to interest new buyers. If it pass 52wk high we might see some buying pour in as well

Montanore

Montanore 5 년 전

Can you imagine what a little buying pressure and volume would do? This could see $1 in a matter of minutes.

Garyst

Garyst 5 년 전

15k 08. 4rh day green of past 5 days. Just a small set back yesterday

jchords

jchords 5 년 전

retireat40

retireat40 5 년 전

retireat40

retireat40 5 년 전

Small tap on the .12 ask.

Garyst

Garyst 5 년 전

58% .1199 and a 40k bid now!

jchords

jchords 5 년 전

Garyst

Garyst 5 년 전

Just 6500 showing there

jchords

jchords 5 년 전

Brought it to .1199 but still good

Garyst

Garyst 5 년 전

Bid hasn't come down from the .12. Good sign

Garyst

Garyst 5 년 전

True. We get elated when it pops huge as it is thin upward so I guess we have to take the thin downside also. Still, crazy thin upward.

jchords

jchords 5 년 전

That’s what happens when there’s no volume. Couple ask hits takes it to .25.. but it’s thin both ways

Garyst

Garyst 5 년 전

Ugghhh. Someone sold 5k shares to the 07 bid

doogdilinger

doogdilinger 5 년 전

GOOI just needs to start releasing their next sequence of news/filings and it'll be game time glta

Garyst

Garyst 5 년 전

Very slow AM thus far! Work day for me til noon so tough for me to post

retireat40

retireat40 5 년 전

Yep...need some frickin volume.

jchords

jchords 5 년 전

Been over an hour since there’s been any action

retireat40

retireat40 5 년 전

Yep...this one that could fly with some momentum.

Garyst

Garyst 5 년 전

Definitely not as many shares as were showing this AM. .12 ask!

Montanore

Montanore 5 년 전

I saw that. Any sort of buying pressure will send this flying, but people see the big spread and are too afraid to hit that ask.

jchords

jchords 5 년 전

Just needs a few hits in a row and we can hit new highs. Too much time in between buys has killed momentum the past few days

retireat40

retireat40 5 년 전

GTSM now at .12...moving when hit.

pennypauly

pennypauly 5 년 전

Nice 5k hit at a dime

OmegaMoney29

OmegaMoney29 5 년 전

pennypauly

pennypauly 5 년 전

Yep wonder what is the true count at .10

jchords

jchords 5 년 전

GTSM has been fake the last couple of days

jchords

jchords 5 년 전

ETRF not on the ask early. Easy time to push up price

pennypauly

pennypauly 5 년 전

Fake ask, 1,000 took it out

Gooi Global (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관