GenusPlus (PK) 주식 가격. GNSPF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
GenusPlus Group Ltd (PK) (GNSPF) 시세

GenusPlus Group Ltd (PK) (GNSPF)

1.60

0.00

(0.00%)

마감 03 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.60

매수가

0.0001

매도가

8,101.60

거래량

-

0.00 일간 변동폭 0.00

0.004 52주 범위 1.60

market_cap

전일 종가

1.60

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,423

발행 주식

177,724,948

배당수익률

-

주가수익률

22.88

주당순이익(EPS)

0.11

매출

554.75M

순이익

19.26M

섹터

Management Services

산업

Management Services

웹사이트

events.miraqle.com/genusplus-offer

본부

Bunbury, Western Australia, Aus

설립됨

-

GenusPlus Group Ltd (PK) is listed in the Management Services sector of the OTC 시장 with ticker GNSPF. The last closing price for GenusPlus (PK) was US$1.60. Over the last year, GenusPlus (PK) shares have traded in a share price range of US$ 0.004 to US$ 1.60.

GenusPlus (PK) currently has 177,724,948 shares in issue. The market capitalisation of GenusPlus (PK) is US$284.36 million. GenusPlus (PK) has a price to earnings ratio (PE ratio) of 22.88.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	3.22580645161	1.55	1.6	1.55	1564	1.58273105	CS
12	0.08	5.26315789474	1.52	1.6	1.5	1423	1.54363355	CS
26	0.52	48.1481481481	1.08	1.6	1	846	1.50794801	CS
52	0.73	83.908045977	0.87	1.6	0.004	1173	1.22926118	CS
156	0.68	73.9130434783	0.92	1.6	0.004	1720	0.97067503	CS
260	1.439	893.788819876	0.161	1.6	0.004	2236	0.95490731	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KBNTKubient Inc (CE)	US$ 0.0003 (29,900.00%)	400
YAYOYayYo Inc (CE)	US$ 0.0002 (19,900.00%)	15.71k
NHIQNantHealth Inc (CE)	US$ 0.25 (12,400.00%)	1.12k
PLYNPalayan Resources Inc (CE)	US$ 0.0001 (9,900.00%)	2.03k
NSTBNorthern Star Investment Corporation II (CE)	US$ 0.01 (9,900.00%)	300
CLVRClever Leaves Holdings Inc (CE)	US$ 0.0002 (-99.98%)	676
CITLFCritical Infrastructure Technologies Ltd (PK)	US$ 0.0001 (-99.96%)	500
RQHTFReliq Health Technologies Inc (CE)	US$ 0.000001 (-99.91%)	100
EORBFOrbite Technologies Inc (CE)	US$ 0.000001 (-99.69%)	95.8k
ANTHAnthera Pharmaceuticals Inc (CE)	US$ 0.000001 (-99.50%)	428
RDARRaadr Inc (PK)	US$ 0.0011 (29.41%)	407.34M
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (0.00%)	304.71M
DPUIDiscount Print USA Inc (PK)	US$ 0.0003 (50.00%)	187.09M
HMBLHUMBL Inc (PK)	US$ 0.0003 (50.00%)	105.08M
DRNGDrone Guarder Inc (PK)	US$ 0.00025 (25.00%)	88.96M

StayHumble

StayHumble 1 분 전

wow✅ Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹💹

jimr1717

jimr1717 2 분 전

7 to 1 Bid whacks. Someone isn’t “holding tight”

No on is fooled by the CONdog96 🤡™ clown.

Absolutely No One

ksquared

ksquared 2 분 전

GM back atcha, cap. This is what happens when you get your news from The View and the rest of the LSM.
Although I thought pregnancy was a fate worse than death (politics had nothing to do with that), I wasn't about to cut off my options.
The bright side... fewer

BurgerKing82

BurgerKing82 3 분 전

How many shares OS??

SilkRoad

SilkRoad 3 분 전

Celebrate good NEWS come on!!! I admit it. I was off by one day. LET’S GO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Kong on!!!!!!!!!!!!!!!!!

https://www.youtube.com/watch?v=3GwjfUFyY6M

StayHumble

StayHumble 5 분 전

✅ Green is Great💹Set HIGH Sell Orders💹Great Advice✅

DAR53

DAR53 5 분 전

FFS, for a person that has stated he doesn't hold any AMRN shares and there is an abundance of stocks with much more potential, you sure waste a lost of your time posting here. You have to be a paid basher or you have no life. You don't have to continually post and defend your TA and attempt to sa

Risk vs Reward

Risk vs Reward 7 분 전

Looks like a red day boys and girls...

mrfence

mrfence 7 분 전

Those that can do, do.
Remember, 95% leaders in Universities and academics are democrats.
Those that can't do, teach.

Risk vs Reward

Risk vs Reward 7 분 전

Appreciate the comparative heads up... wasn't trying to be rude just running a tight ship here. As always thank you for being a benefit to the board.

Voyager63

Voyager63 8 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

Voyager63

Voyager63 8 분 전

Syd’s reputation has to be taking a hit, if he even cares about that.

StayHumble

StayHumble 8 분 전

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical ✅

sab63090

sab63090 8 분 전

12x

You always seem to be aware of things not openly discussed, so thanks for bringing these things out..I would think (hope) that Dr. Sabbagh and Talavera (the recently praised person who made the MAA filing happen), and Dr. Jin all worked on these things to bring the magic together!

jimr1717

jimr1717 8 분 전

Is it 1 Cent Tuesday? The EGO is pumpin.Are

Those nasty Korean Hedge Funds adding to their 6 Trillion shorts?

There are more shorts than you can shake a stick at!

Less are Fooled

HappyAlways

HappyAlways 9 분 전

Remember, 95% leaders in Universities and academics are democrats. Some DEI Hires need to go.

mrfence

mrfence 11 분 전

$FMCC~ $FNMA~ MOASS
Coming to a chart near you.
🤑🤑🤑🤑🤑🤑🤑🤑🤑🤑

flipper44

flipper44 11 분 전

Here is what I think has happened so far. IMO.

1. December 20, 2023 NWBO submitted the MAA.

2. January 24, 2024 MHRA validated MAA at 34 days (aka: 4 days later than MHRA’s target)

3. March 7, 2024 above validation confirmed.

4. Sometim

Chiron

Chiron 12 분 전

Load now for a massive 2025

oilin07

oilin07 13 분 전

It can be difficult to make money owning an Italian soccer team because the business is not very profitable: High costs
The top talent in soccer can cost hundreds of millions of euros. In the 2018-19 season, the average Serie A team lost 13.8 million euros and had 216 million euros in debt.

diggitydoodle

diggitydoodle 13 분 전

Odds of good or bad news...very high against.
Odds of no news...very high for.
RNVA!!$$???????????????????

StayHumble

StayHumble 13 분 전

Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond

capgain

capgain 13 분 전

GM. This is a screwed up Country, these young people need help.

HokieHead

HokieHead 14 분 전

Lmao, let's compare posting history and see whose posts "scream pumping", surely not me. Must be the rotten cedar in your backwoods Canadian outhouse 😂.

Good luck TT

China Oil Gas Gr

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관