Geely Automobile Holdings Ltd (PK) (GELYF)
USOTC
Geely Automobile Holdings Limited Announced Annual Results for the Year Ended 31 Dec 2012 Net Profit Up 32% to RMB2.04 Billion PR Newswire HONG KONG, March 25, 2013 HONG KONG, March 25...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 2.20994475138 | 1.81 | 1.91 | 1.71 | 34930 | 1.86821555 | CS |
4 | 0.04 | 2.20994475138 | 1.81 | 1.91 | 1.7 | 88674 | 1.80521252 | CS |
12 | 0.06 | 3.35195530726 | 1.79 | 2.1 | 1.58 | 77835 | 1.84221637 | CS |
26 | 0.82 | 79.6116504854 | 1.03 | 2.1 | 0.95 | 69201 | 1.67912192 | CS |
52 | 0.885 | 91.7098445596 | 0.965 | 2.1 | 0.91 | 73484 | 1.39002368 | CS |
156 | -0.23 | -11.0576923077 | 2.08 | 2.45 | 0.91 | 68414 | 1.44173101 | CS |
260 | 0.23 | 14.1975308642 | 1.62 | 4.4 | 0.91 | 121477 | 2.46984742 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관