FS Bancorp (PK) 주식 가격. FXLG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
FS Bancorp (PK) (FXLG) 시세

FS Bancorp (PK) (FXLG)

34.25

0.00

(0.00%)

마감 31 3월 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

34.25

매수가

33.75

매도가

37.75

거래량

-

0.00 일간 변동폭 0.00

27.35 52주 범위 35.15

전일 종가

34.25

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

3,249

재정 규모

-

VWAP

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.25	34.25	34.25	1300	34.25	CS
4	0.95	2.85285285285	33.3	35.15	33.3	1060	34.15382178	CS
12	2.45	7.70440251572	31.8	35.15	31.8	3249	33.27940303	CS
26	3.25	10.4838709677	31	35.15	30.7	2741	32.51677205	CS
52	6.9	25.2285191956	27.35	35.15	27.35	2527	30.83822668	CS
156	3.35	10.8414239482	30.9	35.15	23.4	2390	29.58455567	CS
260	-12.75	-27.1276595745	47	74	23.4	1967	35.00050162	CS

FXLG - Frequently Asked Questions (FAQ)

What is the current FS Bancorp (PK) share price?

The current share price of FS Bancorp (PK) is US$ 34.25

What is the 1 year trading range for FS Bancorp (PK) share price?

FS Bancorp (PK) has traded in the range of US$ 27.35 to US$ 35.15 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ZRVTZurvita Holdings Inc (CE)	US$ 0.001 (99,900.00%)	10k
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
SEHKFSeahawk Gold Corporation (PK)	US$ 0.20 (15,284.62%)	100
BETSFBit Brother Ltd (CE)	US$ 0.04 (13,233.33%)	185
POLCQPolished Inc (CE)	US$ 0.0001 (9,900.00%)	23.91k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.000001 (-99.99%)	3.4k
WNRCWenr Corporation (CE)	US$ 0.000001 (-99.67%)	25k
GOOXFGivot Olam Oil Exploration LP (CE)	US$ 0.0002 (-99.60%)	866
FGHFFForte Group Holdings Inc (PK)	US$ 0.0019 (-99.37%)	100
AKMYFOceansix Future Paths Ltd (PK)	US$ 0.0001 (-99.31%)	287.88k
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	363.46M
TMSHTransGlobal Assets Inc (PK)	US$ 0.0005 (25.00%)	310.86M
TLSSTransportation and Logistics Systems Inc (PK)	US$ 0.0001 (0.00%)	149.67M
TWOHTwo Hands Corporation (PK)	US$ 0.0009 (28.57%)	104.98M
RDARRaadr Inc (PK)	US$ 0.0005 (-9.09%)	96.57M

rosemountbomber

rosemountbomber 2 분 전

But you didn't sell once he gained control?

Streett

Streett 3 분 전

OMGosh.... thank you...

BREAKER098

BREAKER098 3 분 전

Bless your heart. Go figure…

TAB78

TAB78 4 분 전

TAB78

TAB78 4 분 전

Just a matter of time here

magnum15098

magnum15098 5 분 전

He has one heck of a sound production company. First class all the way.

BIOChecker4

BIOChecker4 6 분 전

When messaging Elon you should check your spelling before posting.

wetscent

wetscent 7 분 전

Number sleven

Number sleven 10 분 전

RMB, Have you done any research into Denner? Do a google search. Alex Denner lawsuits. He has no problem putting himself and his investors first. He isn't interested in success or failure of companies that he invests in. Only financial return. He will pay a fine if it's less than his profits. I'm so

againstallodds

againstallodds 11 분 전

They simply don’t

What they have/had are OPTIONS on value less claimsthat sure ain’t ownership

ron_66271

ron_66271 11 분 전

F&F Has No Debt to the Government.

The NWS over paid the government.

The TBTF banks payment back to F&F to cover their RMBS losses makes F&F balance sheet totally in the Black.

Ron

TKS PARTY

TKS PARTY 13 분 전

Monday, Let's drop some news !

ABXX

ABXX 13 분 전

You have 250 shares, or $250 is your target price?

Genz2

Genz2 13 분 전

You are right that many times it’s timing and luck, but I’ll go with Elon’s mind and heart over Ross Gerber!!! Best of luck to you!!!

arizona1

arizona1 13 분 전

market forces now set the prices

Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One, Day One,

gitreal

gitreal 15 분 전

A lot! To Jared..... he's got bills to pay, needs to fund his lifestyle!

hedge_fun

hedge_fun 15 분 전

Fake news, he didn’t sell nearly 500K last…….

week. Your post made ZERO sense.

He’s been selling those shares for several years, and he even wanted SuperElon to be political, as long as he leaned left and drank the Kool-Aid.

Happy Sunday!

Ooou812

Ooou812 15 분 전

So. Accumulation has been the play here.
Rest is noise aka FUD. Yes

Investor082

Investor082 15 분 전

Why would anyone other than big pharma offer non dilutive funds to NWBO? NWBO has nothing to offer to them. The only reason big pharma would potentially offer non dilutive funds is because they see value in developing and commercializing NWBO’s technology and in return they pay NWBO a large upfront

manibiotech

manibiotech 16 분 전

They had to let go of Cognate and return the money for related party transactions when being listed on NASDAq came into play . And Advent was a spin off out of Cognoate . So of of course LP is a intelligent lawyer . But don't let Dansish HS and ILT BS you

Threeflight

Threeflight 17 분 전

Agree and I said that MANY times back then.

Threeflight

Threeflight 18 분 전

As I said, the risk is you lose one more penny. A single penny. The potential gain is multi pennies to dollars.

If you need to sell at a penny, if it is that important to you? By all means do that. I don't tell anyone what to do with their own cash.

Zorax

Zorax 18 분 전

DesertDrifter. Play this little game for a moment. Bring up that pic of patel and sarah. Then lean a little back, put your arm straight in front of you looking at the images.
Hold up your thumb (or a piece of paper one inch wide..) and move it back and forth across each persons eyes - switch

BDEZ

BDEZ 19 분 전

More insanity...

FS Bancorp (PK)

American Eagle Gold (QB)

Cpi Holdings Public

Eurocastle Investments L... (GM)

Thames Ventures Vct 2

Grupo De Inversiones Sur... (PK)

Inventech Investments (CE)

Eagle Plains Resources (PK)

DJ US Consumer Services

Treasury Wine Estates (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관