Fuse Battery Metals (QB) 주식 가격. FUSEF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuse Battery Metals Inc (QB) (FUSEF) 시세

Fuse Battery Metals Inc (QB) (FUSEF)

0.0225

-0.00476

( -17.46% )

업데이트: 03:24:49

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.0225

매수가

0.024

매도가

0.0344

거래량

831

0.0225 일간 변동폭 0.0225

0.0144 52주 범위 0.1377

market_cap

전일 종가

0.02726

개장가

0.0225

최근 거래 시간

마지막 거래 시간

00:38:22

재정 규모

US$ 19

VWAP

0.0225

평균 볼륨(3m)

12,130

발행 주식

37,589,760

배당수익률

-

주가수익률

-1.57

주당순이익(EPS)

-0.04

매출

-

순이익

-1.67M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

fusebatterymetals.com/

본부

Coquitlam, British Columbia, Can

설립됨

-

Fuse Battery Metals Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTC 시장 with ticker FUSEF. The last closing price for Fuse Battery Metals (QB) was US$0.03. Over the last year, Fuse Battery Metals (QB) shares have traded in a share price range of US$ 0.0144 to US$ 0.1377.

Fuse Battery Metals (QB) currently has 37,589,760 shares in issue. The market capitalisation of Fuse Battery Metals (QB) is US$1.02 million. Fuse Battery Metals (QB) has a price to earnings ratio (PE ratio) of -1.57.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.00238	-9.56591639871	0.02488	0.0312	0.0213	4761	0.02719145	CS
4	-0.0075	-25	0.03	0.0425	0.0203	16983	0.0314987	CS
12	-0.0025	-10	0.025	0.0489	0.0144	12130	0.03045884	CS
26	-0.041	-64.5669291339	0.0635	0.0635	0.0144	10346	0.03214879	CS
52	-0.1025	-82	0.125	0.1377	0.0144	29853	0.08638692	CS
156	-0.2865	-92.7184466019	0.309	0.47	0.0144	70763	0.23281057	CS
260	-0.4695	-95.4268292683	0.492	1.278225	0.0144	169652	0.41043108	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.29B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.00025 (25.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	107.52M

MasterBlastr

MasterBlastr 6 월 전

This was one of the most disappointing stocks from the 2021 battery run. Maybe after the R/S they can run it to a buck or something.

Renee

Renee 6 월 전

FUSEF: effective June 3,2024 a one for 5 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Renee

Renee 2 년 전

Fuse Cobalt Inc. changed to Fuse Battery Metals Inc.:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

geenback

geenback 2 년 전

I like the company and understand the need for dilution in order to keep the wheels turning but you are correct- we need a solid PR to get things going and show progession.

MasterBlastr

MasterBlastr 2 년 전

buccaneer1961

buccaneer1961 2 년 전

Should be .4. Lol

MasterBlastr

MasterBlastr 2 년 전

Dilution is choking the life out of this company. They need to put some meat on the table. Now.

MasterBlastr

MasterBlastr 2 년 전

Maybe, as long as they don't file for another private placement.

geenback

geenback 2 년 전

Pretty quiet. We are due for a PR soon and then up we go!!!

geenback

geenback 2 년 전

Why do you say that?

MasterBlastr

MasterBlastr 2 년 전

Should be worth .40 US.

geenback

geenback 2 년 전

This nice little gem keeps climbing

geenback

geenback 2 년 전

Elbm which they have a possible contract with to supply cobalt is getting ready to go online with their plant in the spring of 2023 so we should see movement on both of these.

geenback

geenback 2 년 전

They should be dropping some test result news soon. Last PR stated mid November so its overdue.

geenback

geenback 2 년 전

I ve been accumulating this slowly. Looking to see it spike before too much longer. Also have ELBM on the radar- I think both are going to do well in the near future.

TradingCharts

TradingCharts 2 년 전

Fuse Cobalt Announces Drilling Is Now in Progress at Glencore Bucke Targeting Two Major IP Anomalies
Tuesday, October 4, 2022

https://www.accesswire.com/718683/Fuse-Cobalt-Announces-Drilling-Is-Now-in-Progress-at-Glencore-Bucke-Targeting-Two-Major-IP-Anomalies

TradingCharts

TradingCharts 2 년 전

Fuse Cobalt Is Digging Deep For Profit ($FUSEF)
441 views Jul 15, 2022

TradingCharts

TradingCharts 2 년 전

Lithium-Cobalt Batteries: Powering the EV Revolution

https://www.visualcapitalist.com/sp/lithium-cobalt-batteries-powering-the-electric-vehicle-revolution/

SpaceManTrades

SpaceManTrades 2 년 전

Really nice volume here today. Down 2% and I think we may stay that way till close but that's not bad for a Friday afternoon and with that volume coming in it looks like next week we may run strong here in my opinion.

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

Volume picking up here!

Screech691

Screech691 2 년 전

$FUSEF starting to see some nice pops on the ask

SpaceManTrades

SpaceManTrades 2 년 전

Up 1% so far today but check out that volume. Like seeing strong volume on a Friday morning this early.

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

Seeing the same..looking for a strong bounce from here..

Screech691

Screech691 2 년 전

$FUSEF chart looking very similar to what it did prior to the recent run up to .09+ https://schrts.co/iydaWFre

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

.04 support holding like a champ..looking to end the week strong..

SpaceManTrades

SpaceManTrades 2 년 전

Moving higher here. Buyers stepping in.

SpaceManTrades

SpaceManTrades 2 년 전

I'm just glad to see a North American company working on strengthening our position in the EV metals Market. Not very comfortable with China controlling 80% of the global lithium and Cobalt supply.

Screech691

Screech691 2 년 전

$FUSEF those bollies are starting to tighten as we continue to see accumulation between .04 and .05 https://schrts.co/vmqTNyPp

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

$FUSEF Battery metals sector is really heating up as demand is starting to soar.. can see why $FUSEF looks like it’s getting shares bought up at strong support..

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

$FUSEF Huge accumulation for 2 days..looks like it’s about to rip green…

SpaceManTrades

SpaceManTrades 2 년 전

Great buy at this level. Dipping down a little bit at open like this makes this a beautiful entry in my opinion.

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

$FUSEF dipped into loading zone..huge bids in place..

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

Absolutely huge..traders are starting to find out about this gem..

Screech691

Screech691 2 년 전

Behind Lithium, Cobalt is expected to have the highest demand growth by 2050.
$FUSEF $FUSE positioned to capitalize on the #cobalt markets
https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

Screech691

Screech691 2 년 전

$FUSEF does a great job updating shareholders, on watch for news here

https://www.otcmarkets.com/stock/fusef/news

https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

SpaceManTrades

SpaceManTrades 2 년 전

You guys see the float on this? Only 80 million. Nice.

SidewaysTrader

SidewaysTrader 2 년 전

That pop just hit my scanner

SpaceManTrades

SpaceManTrades 2 년 전

Just saw this report. Been reading through it over morning coffee. Some very interesting points in there. North America seriously needs to catch up on the lithium and Cobalt mining. Currently China controls about 80% of the mining in these two fields and that puts us in a strategically bad position in my opinion.

Screech691

Screech691 2 년 전

6 reasons why $FUSEF $FUSE is one to watch:
https://www.l3opptrk.com/4XKLCJ/42ZZT5R/
#cobalt #mining $VALE $WPM $GLNCY

BlazingStocks

BlazingStocks 2 년 전

Yes, and getting drilling news would certainly ignite this stock.

BlazingStocks

BlazingStocks 2 년 전

I agree, $FUSEF is definitely a different breed compared to dual-listed stocks.

SpaceManTrades

SpaceManTrades 2 년 전

I think so. I usually don't mess with Canadian stocks too much even if they have a US side because it just seems like the buyers are split between two markets but this one seems to be doing pretty well for being listed on two major exchanges. This is the exception to the norm in my opinion.

BlazingStocks

BlazingStocks 2 년 전

Lots of potential here, no question.

SpaceManTrades

SpaceManTrades 2 년 전

Looks like both the Canadian and US sides should have bullish moves in the coming weeks.

BlazingStocks

BlazingStocks 2 년 전

Great looking chart... Should move nicely with some News.

Screech691

Screech691 2 년 전

$FUSEF looking like a steal at these levels

Have my bids in at .04

https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

Screech691

Screech691 2 년 전

$FUSEF hard not to like this chart, clear support at .04+ and upside to .10+ https://schrts.co/XIdzJBAG
https://stockmarketnewsperiodical.com/bankers-billionaires/?utm_source=wallstreetpr&utm_medium=affiliate&utm_campaign=fusef&_ef_transaction_id=ffe773447cd845ff94bf5bc46b48c55d

TommyBoyTrader9460

TommyBoyTrader9460 2 년 전

$FUSEF Interesting chart here as this definitely looks like it’s sitting on strong support..

https://stockcharts.com/c-sc/sc?s=FUSEF&p=D&b=5&g=0&i=0&r=1666016109338

BlazingStocks

BlazingStocks 2 년 전

Closing green... $FUSEF

BlazingStocks

BlazingStocks 2 년 전

UP almost 6% in power Hour...

Fuse Battery Metals (QB)

INVO BioScience

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관