Fuse Battery Metals Inc (QB)【FUSEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Fuse Battery Metals Inc (QB) (FUSEF)
Fuse Battery Metals Inc (QB) (FUSEF) 과거

Fuse Battery Metals Inc (QB) (FUSEF)

0.0179

0.00

(0.00%)

마감 21 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	12.5786163522	0.0159	0.024	0.015	15625	0.02071998	CS
4	-0.001654	-8.45862739082	0.019554	0.0252	0.0121	17700	0.01876468	CS
12	0.00135	8.15709969789	0.01655	0.0479	0.0121	15880	0.02271977	CS
26	-0.0065	-26.6393442623	0.0244	0.0489	0.0121	12478	0.02643276	CS
52	-0.0671	-78.9411764706	0.085	0.1	0.0121	18249	0.04796129	CS
156	-0.25435	-93.4251606979	0.27225	0.47	0.0121	65813	0.22521655	CS
260	-0.4741	-96.3617886179	0.492	1.278225	0.0121	163381	0.40643092	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742505600	0.0179	0	0.00	0.0179	0.0179	0.0179	0
1742419200	0.0179	-0.0061	-25.42	0.0179	0.0179	0.0179	120
1742333400	0.024	0.0055	29.73	0.021	0.024	0.021	2000
1742246400	0.0185	-0.00256	-12.16	0.015	0.021	0.015	10450
1741987680	0.02106	0.00526	33.29	0.0159	0.02106	0.0159	49929
1741901340	0.0158	-0.0094	-37.30	0.01765	0.0202	0.0121	35100
1741814940	0.0252	0.0022	9.57	0.025	0.0252	0.0182	15405
1741728480	0.023	0.0057	32.95	0.02215	0.023	0.02215	3540
1741641600	0.0173	-0.0027	-13.50	0.02208	0.02208	0.0173	3135
1741386540	0.02	0	0.00	0.02	0.02	0.02	0
1741300140	0.02	-0.001	-4.76	0.021	0.021	0.02	3532
1741213440	0.021	0.0037	21.39	0.0252	0.0252	0.020887	16941
1741126800	0.0173	-0.001	-5.46	0.0183	0.0203	0.0173	113182
1741040760	0.0183	-0.002	-9.85	0.0183	0.02115	0.0183	8440
1740781740	0.0203	0	0.00	0.0203	0.0203	0.0203	0
1740695340	0.0203	0.0019	10.33	0.0183	0.0203	0.0183	408
1740608400	0.0184	-0.001154	-5.90	0.0184	0.0184	0.0184	3000
1740522000	0.0195539	0	0.00	0.0195539	0.0195539	0.0195539	0
1740435600	0.0195539	-0.001646	-7.76	0.0195539	0.0195539	0.0195539	320
1740176880	0.0212	0	0.00	0.0212	0.0212	0.0212	0
1740090480	0.0212	0.001416	7.16	0.0183	0.024	0.0183	4053
1740003960	0.019784	0.001584	8.70	0.02262	0.02262	0.0184	15383
1739917740	0.0182	-0.00295	-13.95	0.022	0.022	0.0182	2022
1739571720	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1739485320	0.02115	-0.00285	-11.88	0.0183	0.02115	0.0183	482
1739398920	0.024	0.0035	17.07	0.0216	0.024	0.0184	8420
1739312400	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739226000	0.0205	-0.0045	-18.00	0.025	0.025	0.0205	6271
1738967160	0.025	0.005	25.00	0.02155	0.025	0.0181	9371
1738880940	0.02	0	0.00	0.02	0.02	0.02	0
1738794540	0.02	0	0.00	0.02	0.02	0.02	0
1738708140	0.02	0	0.00	0.02	0.02	0.02	0
1738621740	0.02	-0.003872	-16.22	0.02	0.02	0.02	4004
1738362480	0.023872	0	0.00	0.023872	0.023872	0.023872	0
1738276080	0.023872	0.005772	31.89	0.0217499	0.0254	0.0217499	15606
1738189740	0.0181	-0.0089	-32.96	0.0175	0.025	0.0175	14959
1738103280	0.027	0.003	12.50	0.0293	0.0293	0.0200499	3501
1738016640	0.024	0	0.00	0.024	0.024	0.024	0
1737757440	0.024	0.0066	37.93	0.022	0.029	0.021	34890
1737671220	0.0174	-0.0066	-27.50	0.0221	0.0245	0.0174	90983
1737584640	0.024	-0.01306	-35.24	0.0234	0.0476	0.0221	13909
1737498480	0.03706	0	0.00	0.03706	0.03706	0.03706	0
1737152880	0.03706	0.00266	7.73	0.0339	0.03706	0.0339	2307
1737066420	0.0344	-0.0133	-27.88	0.027	0.035	0.027	2936
1736979720	0.0477	0.0227	90.80	0.0201	0.0477	0.0201	9100
1736893380	0.025	-0.001	-3.85	0.0477	0.0477	0.025	3108
1736806920	0.026	0	0.00	0.026	0.026	0.026	0
1736547720	0.026	0.001	4.00	0.026	0.026	0.026	40043
1736375340	0.025	-0.0078	-23.78	0.025	0.025	0.025	504
1736288940	0.0328	0.0036	12.33	0.0207	0.0328	0.0207	5277
1736202360	0.0292	-0.0051	-14.87	0.025	0.0292	0.025	8506
1735942980	0.0343	0.00035	1.03	0.0208	0.037	0.0208	40104
1735856700	0.03395	0.00195	6.09	0.02	0.03395	0.02	16152
1735683960	0.032	0.0161	101.26	0.0159	0.0479	0.0159	35124
1735597740	0.0159	-0.01574	-49.75	0.0179	0.02294	0.0159	5189
1735338000	0.03164	0.01509	91.18	0.01655	0.035	0.0151	9267
1735252020	0.01655	-0.00445	-21.19	0.01655	0.01655	0.01655	290
1735078200	0.021	-0.00788	-27.29	0.0162	0.03415	0.0162	11960
1734992400	0.02888	0.0065	29.04	0.0171	0.02888	0.0171	4281

Fuse Battery Metals (QB)

Libero Copper and Gold (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관