Friedrich Vorwerk (PK) 주식 가격. FRVWY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
USOTC
Friedrich Vorwerk Group SE (PK) (FRVWY) 시세

Friedrich Vorwerk Group SE (PK) (FRVWY)

6.92

0.00

( 0.00% )

업데이트: 03:27:42

개인 투자자를 위한 전문가급 도구.

가격

6.92

매수가

6.61

매도가

7.59

거래량

-

0.00 일간 변동폭 0.00

3.75 52주 범위 7.105

market_cap

전일 종가

6.92

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,106

발행 주식

80,000,000

배당수익률

0.31%

주가수익률

214.34

주당순이익(EPS)

0.13

매출

378.52M

순이익

10.15M

섹터

Natural Gas Liquids

산업

Natural Gas Liquids

웹사이트

www.friedrich-vorwerk.de

본부

Harburg, Deu

설립됨

-

Friedrich Vorwerk Group SE (PK) is listed in the Natural Gas Liquids sector of the OTC 시장 with ticker FRVWY. The last closing price for Friedrich Vorwerk (PK) was US$6.92. Over the last year, Friedrich Vorwerk (PK) shares have traded in a share price range of US$ 3.75 to US$ 7.105.

Friedrich Vorwerk (PK) currently has 80,000,000 shares in issue. The market capitalisation of Friedrich Vorwerk (PK) is US$553.60 million. Friedrich Vorwerk (PK) has a price to earnings ratio (PE ratio) of 214.34.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DR
4	0.225	3.36071695295	6.695	6.92	6.695	2127	6.89598731	DR
12	0.42	6.46153846154	6.5	7.105	6.5	1106	6.87148478	DR
26	2.82	68.7804878049	4.1	7.105	4.06742	601	6.65310808	DR
52	2.92	73	4	7.105	3.75	621	5.87387362	DR
156	-6.28	-47.5757575758	13.2	13.2	2.75	957	4.94136217	DR
260	-6.28	-47.5757575758	13.2	13.2	2.75	952	5.05697142	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.001 (66.67%)	1.23B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	227.56M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	105.52M

nagoya1

nagoya1 5 분 전

More gse marital advice….
Fnma

TheRealMrPirate

TheRealMrPirate 5 분 전

FKA bioaQ No one is arguing here, only presenting facts.

dexprs

dexprs 5 분 전

I freely admit that I voted for him at THAT time, but he did not fool me this time around.

StocksGoneWild

StocksGoneWild 5 분 전

He's gone. Now all MODs here are MONI friendly. This board probably hasn't had that for at least the past 12 years. It's a big deal imo. No more BS. It's about time we work together and put together the most beautiful and informative IBOX Ihub has ever seen.

dewophile

dewophile 5 분 전

doesn't sound like this is the trigger for today's move in hindsight - small numbers, and it is to offset options vesting per DD

JRoon71

JRoon71 6 분 전

Could be interesting. If you look at the other study completed on colorectal cancer (PREPARE), EPA was significantly evident in colorectal tissue. However, it had no effect at all on the microbiome and fecal metabolites, which was unfortunate.

This study is measuring several more mark

Monksdream

Monksdream 6 분 전

SMX far as I can tell continues to climb

janice shell

janice shell 6 분 전

The new chairman has already been appointed. It is Jay Clayton, who was SEC chair during Trump's firs term in office. This is what he had to say about the amended Rule 15c2-11:

“These retail investor-focused improvements to Rule 15c2-11 are long overdue,” said SEC Chairman Jay Clayton

gp22

In more...Right there @ $4.00 breakout..$VVOS one of the great low float FDA Approved plays. Has to go.
Link:
https://stocktwits.com/jeffthechef/message/595054191

gdog

the hand writing :+)

gemstone57

gemstone57 7 분 전

(.)(.) Greetings (.)(.) from (.)(.) Coco.....nothing like a nice pair of boobies

ap17

fung_derf

fung_derf 7 분 전

You may be one of the funniest posters on IHUB! You jump back and forth between whining about the company, then bragging you're loading up on a company you don't like??
And you actually think a $7k stock buy moves a stock??

100lbStriper

100lbStriper 7 분 전

lol!!! what gave it away?

m0n

Notice how they re all quie LoL

rooster

rooster 7 분 전

I’m not doing anything about it since I don’t even know what that is

gdog

i dont know. dont be doubtful the tide has turned!!!

emmm been here 6yrs I hope your right but won't hold my breath.
if indeed the worm has turned then I'll be celebrating whenI see Strap grant it.

tw0122

tw0122 7 분 전

Chemical marker blockchain .46
.48 resistance and $1.39 cash the casino chips looks liken.48 is all the juice

Welcome2Pinkyland

Welcome2Pinkyland 8 분 전

Scammybear with his fake Thompson the bashing train wreck account is a tool

Curious Bystander

Curious Bystander 8 분 전

Pretty crazy how someone in that situation could avoid jail time. Maybe he was pardoned by Pres Biden.

Real McCoy

Real McCoy 8 분 전

Sorry but the “majority holding strong” belligerent garbage is the 14 years old material.

rbb

52 week low definitely 'should' be bottom.

Rambo Rell

Rambo Rell 8 분 전

$ILLR is reshaping the creator economy with its AI-powered platform. Triller offers creators the tools they need to produce professional-grade videos, music, and other digital content with ease. Unlike its competitors, Triller prioritizes creator monetization, allowing users to generate income throu

Friedrich Vorwerk (PK)

Pioneer Bancorp

American Water Works

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관