Forsys Metals (PK) 주식 가격. FOSYF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Forsys Metals Corp (PK) (FOSYF) 시세

Forsys Metals Corp (PK) (FOSYF)

0.492

-0.008

( -1.60% )

업데이트: 03:39:26

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.492

매수가

0.4851

매도가

0.50

거래량

2,000

0.4771 일간 변동폭 0.492

0.316 52주 범위 0.863

market_cap

전일 종가

0.50

개장가

0.4771

최근 거래 시간

마지막 거래 시간

03:25:41

재정 규모

US$ 977

VWAP

0.488275

평균 볼륨(3m)

18,281

발행 주식

195,169,467

배당수익률

-

주가수익률

-23.15

주당순이익(EPS)

-0.03

매출

-

순이익

-5.82M

섹터

Uranium-radium-vanadium Ores

산업

Uranium-radium-vanadium Ores

웹사이트

www.forsysmetals.com

본부

Toronto, Ontario, Can

설립됨

-

Forsys Metals Corp (PK) is listed in the Uranium-radium-vanadium Ores sector of the OTC 시장 with ticker FOSYF. The last closing price for Forsys Metals (PK) was US$0.50. Over the last year, Forsys Metals (PK) shares have traded in a share price range of US$ 0.316 to US$ 0.863.

Forsys Metals (PK) currently has 195,169,467 shares in issue. The market capitalisation of Forsys Metals (PK) is US$97.58 million. Forsys Metals (PK) has a price to earnings ratio (PE ratio) of -23.15.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.022	4.68085106383	0.47	0.5	0.46435	9375	0.48597253	CS
4	0.0665	15.6286721504	0.4255	0.5109	0.385	9559	0.4644292	CS
12	0.1035	26.6409266409	0.3885	0.5948	0.385	18281	0.4993961	CS
26	-0.1774	-26.5013444876	0.6694	0.698	0.316	21700	0.47111386	CS
52	-0.0771	-13.5477069056	0.5691	0.863	0.316	29673	0.63720946	CS
156	-0.142	-22.3974763407	0.634	0.863	0.2259	30432	0.53721902	CS
260	0.392	392	0.1	1.02	0.05	38125	0.5254507	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TWERTowerstream Corporation (CE)	US$ 0.01 (999,900.00%)	3.94k
CMGRClubhouse Media Group Inc (PK)	US$ 0.0001 (9,900.00%)	28.34M
TMGIMarquie Group Inc (PK)	US$ 0.0001 (9,900.00%)	500.1k
SMMESmartMetric Inc (PK)	US$ 0.0001 (9,900.00%)	500k
WNBDWinning Brands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.5k
AGRDFMinnova Corporation (PK)	US$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.89%)	305.14k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.67%)	1.91k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.50%)	100
ESGIenSurge Inc (CE)	US$ 0.000001 (-99.50%)	100
HMBLHUMBL Inc (PK)	US$ 0.00105 (75.00%)	1.25B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0003 (50.00%)	231.31M
PVSPPervasip Corp (PK)	US$ 0.00025 (25.00%)	202.82M
CBGLCannabis Global Inc (PK)	US$ 0.0001 (-50.00%)	135.07M
EARIEntertainment Arts Research Inc (PK)	US$ 0.000001 (-99.00%)	105.52M

art2426

art2426 3 분 전

>>>Or they could foreclose the notes and take the IP and go start fresh. Pesky details you have overlooked?

thegoodnessparadox

thegoodnessparadox 3 분 전

Johannesburg - in California's Mojave Desert
Modern Day Gold Rush. GNCP needs to look into this!

Kool Aid Man

Kool Aid Man 3 분 전

'If something doesn't change'...howzabout installing new competent/ethical management? Unfortunately that can't happen because two guys can out vote everyone else times 110%

Financial fiction...$139,000 in 'travel expenses' EACH MONTH in Q3 alone? That's $4,517 each and every one of t

StayHumble

StayHumble 3 분 전

💹Ellwood Thompson’s Stores💹Accelerate Revenue $70M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅

Ellwood Thompson’s

DruidJungle53

DruidJungle53 3 분 전

abazaba375 - These loyal stockholders don’t need a long-winded explanation about a stock. They demand clear communication from you and the SFIO team, real transparency (to address your historically incredibly poor performance), and action—not empty promises and gaslighting about buybacks and audits.

DewDiligence

DewDiligence 4 분 전

LLY reports_results_of Zepbound vs Wegovy phase-3b trial_in_non-diabetic_patients:

https://www.prnewswire.com/news-releases/lillys-zepbound-tirzepatide-superior-to-wegovy-semaglutide-in-head-to-head-trial-showing-an-average-weight-loss-of-20-2-vs-13-7-302322351.html Eli Lilly and Com

MiamiGent

MiamiGent 4 분 전

Thans for your message ks.
You might be interested to know most town senior centers offer free vision tests periodically.
You might want to check that out, especially if you are still driving.
Just say'n..

cashclan

cashclan 4 분 전

What was it?

690 million float on 30 plus billion...

Interesting SEC pick ...Crypto guru...

MetaMonster

MetaMonster 4 분 전

With a baseball bat up his for the yearly bonus plan

mick

10 quarters
https://youtu.be/mkJJQsFhud8

1987d value clad

1998-p
silver
https://www.youtube.com/watch?v=mkJJQsFhud8
1996-d
silver

1969-p
silver condition, $700-k

1978- no mint mark - clad
unc

elks

Lone Clone

Lone Clone 4 분 전

Silvercorp Provides Plan to Develop the Condor Gold Project as a High-Grade Underground Mine

https://www.newswire.ca/news-releases/silvercorp-provides-plan-to-develop-the-condor-gold-project-as-a-high-grade-underground-mine-892955758.html

News provided by Silvercorp Met

RIGATONI

RIGATONI 4 분 전

Here's a look > > >

388k

https://investorshub.advfn.com/uimage/uploads/2024/12/4/ha[u[BTCWF.png

richme

richme 4 분 전

I have funds tied up as well. Not much. Just enough to buy 108,000 and then not until early week in the New Year..

janice shell

janice shell 4 분 전

Ohhhh. Seems a rather unexpected post for Clayton.

Monksdream

Monksdream 4 분 전

NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/4/innmdIMG_3644.gif

flipper44

flipper44 4 분 전

Get vaccinated so you don’t get hospitalized and put medical workers at risk of dying from your stupidity.

OldAIMGuy

OldAIMGuy 5 분 전

Starbucks Galaxy
As viewed - Humble Telescope
Astronomical!

https://investorshub.advfn.com/uimage/uploads/2024/12/4/fjofeStarbucks_Galaxy.jpg

mrfence

mrfence 5 분 전

MSM will drop bullish news on behalf of their owner's that took us down to accumulate today.

willpellel

willpellel 5 분 전

Massive volume today, 200 shares for a trade value of $ 0.02

johnydollar

johnydollar 5 분 전

All your statements have been bogus.......

I can't even sell 1 share to save your life.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹

prussian4profit

prussian4profit 5 분 전

"Your assumptions are laughable"

They aren't assumptions. You might want to look up the definition.

Not surprising coming from a poster with serious comprehension issues.

Still think the company's current promotion is a scam?

Richard T

Richard T 5 분 전

I fixed my problem with these off topic posters I just ignored them

hedge_fun

hedge_fun 5 분 전

EXPL failed to raise money with registered shares….

but has located and identified multiple wrecks. There was no market for the shares, so alternative funding was made available.

Of course none of that has to do with your previous absurd comments about disturbing wreck

Forsys Metals (PK)

First Farmers Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관