Foresight Financial (QX) 주식 가격. FGFH - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Foresight Financial Group Inc (QX) (FGFH) 시세

Foresight Financial Group Inc (QX) (FGFH)

32.95

0.00

(0.00%)

마감 21 1월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

32.95

매수가

32.01

매도가

33.00

거래량

3,100

32.95 일간 변동폭 32.95

25.76 52주 범위 34.75

전일 종가

32.95

개장가

32.95

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,326

재정 규모

US$ 102,145

VWAP

32.95

Savant, State Bank Team-Up Bringing Together Best in Fee-Only Wealth Management and Bank Trust Dep't Services

Pairing of Illinois Firms is on Cutting Edge of Emerging National Financial Trend; Two Fiduciaries Seek to Put the 'Trust Back Into Trusts' for Clients ROCKFORD, Ill. and FREEPORT, Ill., Jan. 24...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	1.35342971393	32.51	32.95	32.51	2924	32.94977203	CS
4	-1.4	-4.07569141194	34.35	34.35	32.51	2509	33.29541408	CS
12	-0.34	-1.02132772604	33.29	34.75	32.51	2326	33.99482484	CS
26	3.75	12.8424657534	29.2	34.75	28.72	4370	31.95051847	CS
52	6.55	24.8106060606	26.4	34.75	25.76	4877	29.90996699	CS
156	-0.99	-2.916912198	33.94	34.75	22.25	3867	29.2575856	CS
260	-2.95	-8.21727019499	35.9	35.95	20.25	3918	29.2928386	CS

FGFH - Frequently Asked Questions (FAQ)

What is the current Foresight Financial (QX) share price?

The current share price of Foresight Financial (QX) is US$ 32.95

What is the 1 year trading range for Foresight Financial (QX) share price?

Foresight Financial (QX) has traded in the range of US$ 25.76 to US$ 34.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TMGIMarquie Group Inc (PK)	US$ 0.0002 (19,900.00%)	4.03M
SEANSAEAN Group Inc (PK)	US$ 1.87 (18,600.00%)	100
ZPASZoompass Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	675
GMPRGourmet Provisions International Corporation (PK)	US$ 0.0001 (9,900.00%)	35.31M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (9,900.00%)	18.06M
STNXStartronix International Inc (CE)	US$ 0.000001 (-99.99%)	450
AWINAERWINS Technologies Inc (CE)	US$ 0.000001 (-99.97%)	2.03k
ISOLImage Software Inc (CE)	US$ 0.000001 (-99.91%)	59.2k
NBIONascent Biotech Inc (CE)	US$ 0.0002 (-99.55%)	8.7k
FHBCFernhill Beverage Inc (CE)	US$ 0.000001 (-99.24%)	10k
GTCHGBT Technologies Inc (PK)	US$ 0.0001 (0.00%)	349.77M
VTXBVortex Brands Company (PK)	US$ 0.0002 (0.00%)	297.52M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (0.00%)	233.53M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	184.12M
HMBLHUMBL Inc (PK)	US$ 0.0009 (-5.26%)	179.2M

ksquared

ksquared 4 분 전

Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750

Stino2

Stino2 7 분 전

I think Hi_Lo is on holiday 😃

tw0122

tw0122 8 분 전

Wake up time $2.77 + 46%

tw0122

tw0122 9 분 전

Going's more .87 + 85-% tik tok

knrorrel

knrorrel 11 분 전

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

Seminole Red

Seminole Red 12 분 전

yea it got me hopping when i saw it too

Seminole Red

Seminole Red 13 분 전

Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu

fuagf

fuagf 16 분 전

Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.

jackson73

jackson73 17 분 전

Investor2014

Investor2014 18 분 전

Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?

knrorrel

knrorrel 18 분 전

$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is

ollik78

ollik78 18 분 전

HUSA
Drill Baby Drill
Next step 2$+

jackson73

jackson73 18 분 전

jackson73

jackson73 21 분 전

fuagf

fuagf 21 분 전

Congratulations mystery Mongo.... You do well at what you like. Top picking.

bcblbrbm

bcblbrbm 27 분 전

Can this company be forced to report their financial status, or does the Expert Market have no rules about that?

max mastiff

max mastiff 36 분 전

Why are you even talking about Kamala the mule unless you are a far left

capgain

capgain 37 분 전

WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4

capgain

capgain 44 분 전

:) Good stuff Bull. The future is BRIGHT!

Bull_Dolphin

Bull_Dolphin 45 분 전

Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry

rolvram

rolvram 49 분 전

Seminole Red

Seminole Red 53 분 전

A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D

Foresight Financial (QX)

Granite 3s Ftng

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관