First Bank, a subsidiary of First Banks, Inc. (NYSE: FBSPRA)(“First Banks”), headquartered in St. Louis, Missouri, and First Bankers Trust Company, National Association (“First...
UnionBancorp, Inc. Completes the Sale of Five UnionBank Branch Offices to First Bankers Trust Company of Quincy QUINCY, Ill., Sept. 14 /PRNewswire-FirstCall/ -- First Bankers Trust Company of...
First Bankers Trust Company and UnionBancorp, Inc. Announce Acquisition of UnionBank Branch Offices QUINCY, Ill., May 24 /PRNewswire-FirstCall/ -- First Bankers Trust Company of Quincy and...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.85 | 5.3125 | 16 | 16.85 | 16 | 423 | 16.50109403 | CS |
12 | 1.05 | 6.64556962025 | 15.8 | 16.85 | 15.75 | 815 | 16.04158212 | CS |
26 | 2.1 | 14.2372881356 | 14.75 | 16.85 | 13.25 | 1419 | 14.69170364 | CS |
52 | 2.67 | 18.8293370945 | 14.18 | 19.75 | 13.25 | 1611 | 16.04416852 | CS |
156 | -14.6 | -46.4228934817 | 31.45 | 31.45 | 12.85 | 2433 | 21.34912159 | CS |
260 | -13.7001 | -44.844697726 | 30.5501 | 33.5 | 12.85 | 2473 | 24.68459783 | CS |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관