Foodbase (PK) 주식 가격. FBGI - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Foodbase Group Inc (PK) (FBGI) 시세

Foodbase Group Inc (PK) (FBGI)

0.0103

0.00

(0.00%)

마감 12 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.0103

매수가

0.0103

매도가

0.03

거래량

-

0.00 일간 변동폭 0.00

0.01 52주 범위 0.037

market_cap

전일 종가

0.0103

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,133

발행 주식

703,525,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

-

순이익

-13k

섹터

Misc Personal Services, Nec

산업

Misc Personal Services, Nec

웹사이트

foodbase.ai

본부

Raleigh, North Carolina, USA

설립됨

-

Foodbase Group Inc (PK) is listed in the Misc Personal Services sector of the OTC 시장 with ticker FBGI. The last closing price for Foodbase (PK) was US$0.01. Over the last year, Foodbase (PK) shares have traded in a share price range of US$ 0.01 to US$ 0.037.

Foodbase (PK) currently has 703,525,000 shares in issue. The market capitalisation of Foodbase (PK) is US$7.25 million.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.0003	3	0.01	0.01621	0.01	4133	0.01506613	CS
26	-0.02169	-67.802438262	0.03199	0.03199	0.01	23389	0.01566487	CS
52	-0.0237	-69.7058823529	0.034	0.037	0.01	14349	0.01901196	CS
156	-0.0487	-82.5423728814	0.059	0.092	0.01	8766	0.02789084	CS
260	-0.0642	-86.1744966443	0.0745	0.145	0.01	15168	0.04221575	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.029 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0248 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0025 (0.00%)	5.3M
OGCIFOceanaGold Philippines Inc OGP (GM)	US$ 0.00 (0.00%)	1.09M
PLLWFPolarean Imaging Ltd (PK)	US$ 0.015 (0.00%)	550k
PCCYFPetrochina Co Ltd (PK)	US$ 0.7552 (0.00%)	505.66k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	500.1k

DogeWhiskey

DogeWhiskey 4 년 전

What’s going on with this stock? I got 10k shares of it for free from my dad like 10-12 years ago when it was worth .0008 and my brokerage account was still custodial. I always ignored it because it was like $50 and never moved... plus I couldn’t find any info on it. Now I wake up the past few day and check my brokerage account, and I randomly have almost and extra thousand dollars? What the what?

Renee

Renee 4 년 전

Matches Inc., MTXS, changed to Foodbase Group Inc., FBGI:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

alphaInvestor2

alphaInvestor2 5 년 전

I dumped my shares today. Small position. I’ll keep my eye on it. I hope I don’t miss out.

Grateful_Trader

Grateful_Trader 5 년 전

Still holding here, waiting for this economy to open back up. Thankfully this hasn't dropped to subs!

alphaInvestor2

alphaInvestor2 5 년 전

When is the train leaving for dollar land??$$

Grateful_Trader

Grateful_Trader 5 년 전

Same here, was really digging that movement last week lol. Glad to hear peeps still PATIENTLY holding lol!

Trucavss

Trucavss 5 년 전

Patience :) I'm still holding

Grateful_Trader

Grateful_Trader 5 년 전

Awfully quiet this week lol

WHITTENHALLJR

WHITTENHALLJR 5 년 전

I would imagine he took advantage of the bargain prices silly sellers get impatient they want it now like Veruca

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Someone got a nice bundle in the 2s

Grateful_Trader

Grateful_Trader 5 년 전

Yo EZ, are you out?

Grateful_Trader

Grateful_Trader 5 년 전

Wow 46k shares and it drops lol
We need some volume here!

MTXS$$$

makinezmoney

makinezmoney 5 년 전

$MTXS: Thanks bro...........

Hope someone gifts me an iHub subscription.

What would you like to know about ADGS ?

GO $MTXS

Awl416

Awl416 5 년 전

Here’s your recipe for disaster

WHITTENHALLJR

WHITTENHALLJR 5 년 전

It started moving much earlier... Ck jan 2 huge buy to .22 prob insider... Rest awhile.. Buys thur THEN fri ... The big low float movers don't leave a lot if sign posts for retail! That's why so few get in on these jems... $MTXS

jchords

jchords 5 년 전

Lol. I’m trying to find out info. I’m interested because of how it was moving Friday. Trying to find the reason behind the move

halbroke1

halbroke1 5 년 전

jchords...Sounds Lost !!..That's OK..Let him Buy at $5.00+..I'm Loading more $$$ MTXS Tomorrow !!!

WHITTENHALLJR

WHITTENHALLJR 5 년 전

jchords

jchords 5 년 전

Thanks for the info

WHITTENHALLJR

WHITTENHALLJR 5 년 전

New ceo...super low float...We’ve seen a few of these run like crazy for seemingly no reason but there’s always a reason but us a little retail guys have to follow the momentum and not everybody has the guts

jchords

jchords 5 년 전

Is there expected news or is it currently undervalued?

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Like ADGS we’ll let you know at $5.00 then feel free to jump in... lol

jchords

jchords 5 년 전

Any reason to expect this move? What’s the upcoming potential catalyst?

halbroke1

halbroke1 5 년 전

MTXS $$$ LOOKING FOR A HUGE WEEK !!!$3.00-$5.00 VERY POSSIBLE!!!.THE MONSTER DOLLAR MOVER !!! EVERYONE COULD BE FLOCKING HERE NEXT WEEK..

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Almost all is restricted 2mil tiny... we’ll see a buck quick

jchords

jchords 5 년 전

Is the share structure on OTC wrong? Seems like a large OS but trades much thinner.

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Sounds like a Hong Kong Biz like ADG_S >>> $MTXS still under .1 cheap!

WHITTENHALLJR

WHITTENHALLJR 5 년 전

2-5 bucks prior imo...

halbroke1

halbroke1 5 년 전

MTXS $$$ »»»IF A MASSIVE MERGER IS ANNOUNCED WITH THIS CRAZY LOW SS, WE COULD SEE $20.00+ FAST!!

WHITTENHALLJR

WHITTENHALLJR 5 년 전

New CEO as of 1/2/20 when buying started ...hum... new direction like merger? $MTXS

halbroke1

halbroke1 5 년 전

MTXS $$$...THE NEXT ADGS AND MAYBE HIGHER IS VERY POSSIBLE...THIS WILL BE A MONSTER NEXT WEEK...SOMETHING G HUGE HAPPENING HERE.

WHITTENHALLJR

WHITTENHALLJR 5 년 전

You have plenty from adgs... don't be shy lol you have a great weekend too!
Little chilly in south Florida so catching up on old movies!!

$MTXS

WHITTENHALLJR

WHITTENHALLJR 5 년 전

2milly unrestricted OS tiny! This should be fun! How high you think? Adgs high? Maybe higher and that was the appetizer

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Well ya get 15 free ones...that dude makes millions here...doubt he leaves...

Grateful_Trader

Grateful_Trader 5 년 전

In previous post he mentioned his subscription about to expire. I'm ready for this to blast off next week, buckle up!

$MTXS$

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Why ya say he's leaving ihub? Hun? Not until MTXS ride is over!!! Lol

Grateful_Trader

Grateful_Trader 5 년 전

Yo EzMoney!
Been following you for a bit now, hate to see you leave ihub. Can you shoot me an email when you have a chance, I'd love yo pick your brain about ADGS!

linemanlane@gmail.com

makinezmoney

makinezmoney 5 년 전

You too.... have a great weekend and stay safe.

This is gonna be a fun ride.

Actually took some $ADGS cash and applied it here.

GO $ADGS

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Sounds great let's ROCK next week!!

$MTXS

WHITTENHALLJR

WHITTENHALLJR 5 년 전

$MTXS ....I brought some curly lol what a spread...

WHITTENHALLJR

WHITTENHALLJR 5 년 전

makinezmoney

makinezmoney 5 년 전

$MTXS: In for another 20k

GO $MTXS

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Ready for the March to a dime!! $MTXS

makinezmoney

makinezmoney 5 년 전

$MTXS: Take a look for yourself...........

Whats the Float here ?

See the similarities ?

GO $MTXS

jchords

jchords 5 년 전

Similar catalyst for both tickers?

makinezmoney

makinezmoney 5 년 전

$MTXS: Something "SWEET" to look back upon..........

In a short period of time so you can let them know where we all started......

GO $MTXS

makinezmoney

makinezmoney 5 년 전

$MTXS: More vol rolling in now...... here they come :)

I think we're getting some attention ......

Should be a great day and week ahead !

GO $MTXS

WHITTENHALLJR

WHITTENHALLJR 5 년 전

Somebody needs to light the matches up!!!

puddler

puddler 5 년 전

thanks for the heads up here!! looking good and quite to boot!!

WHITTENHALLJR

WHITTENHALLJR 5 년 전

First Pacific Bancorp (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관