Foodbase Group Inc (PK)【FBGI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Foodbase Group Inc (PK) (FBGI)
Foodbase Group Inc (PK) (FBGI) 과거

Foodbase Group Inc (PK) (FBGI)

0.0111

0.00

(0.00%)

마감 22 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0009	-7.5	0.012	0.012	0.0111	9400	0.01168085	CS
12	-0.0159	-58.8888888889	0.027	0.027	0.011	6840	0.01296491	CS
26	0.0011	11	0.01	0.027	0.01	5825	0.01352403	CS
52	-0.0259	-70	0.037	0.037	0.01	11230	0.01554602	CS
156	-0.0278	-71.4652956298	0.0389	0.08	0.01	9196	0.0258757	CS
260	-0.0634	-85.1006711409	0.0745	0.145	0.01	14834	0.04179918	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740090000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1740003600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739917200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739571600	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739485200	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739398800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739312400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1739226000	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738966800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738880400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1738794000	0.0111	-0.0009	-7.50	0.0111	0.0111	0.0111	10000
1738708080	0.012	0	0.00	0.012	0.012	0.012	18000
1738621440	0.012	0	0.00	0.012	0.012	0.012	0
1738362240	0.012	0	0.00	0.012	0.012	0.012	0
1738275840	0.012	0	0.00	0.012	0.012	0.012	0
1738189440	0.012	0	0.00	0.012	0.012	0.012	0
1738103040	0.012	0	0.00	0.012	0.012	0.012	0
1738016640	0.012	0	0.00	0.012	0.012	0.012	0
1737757440	0.012	0.001	9.09	0.012	0.012	0.012	200
1737671160	0.011	0	0.00	0.011	0.011	0.011	0
1737584760	0.011	0	0.00	0.011	0.011	0.011	0
1737498360	0.011	0	0.00	0.011	0.011	0.011	0
1737152760	0.011	0	0.00	0.011	0.011	0.011	0
1737066360	0.011	0	0.00	0.011	0.011	0.011	0
1736979960	0.011	0	0.00	0.011	0.011	0.011	0
1736893560	0.011	0	0.00	0.011	0.011	0.011	0
1736807160	0.011	0	0.00	0.011	0.011	0.011	0
1736547960	0.011	0	0.00	0.011	0.011	0.011	0
1736375160	0.011	0	0.00	0.011	0.011	0.011	0
1736288760	0.011	0	0.00	0.011	0.011	0.011	0
1736202360	0.011	0	0.00	0.011	0.011	0.011	0
1735943160	0.011	0	0.00	0.011	0.011	0.011	0
1735856760	0.011	0	0.00	0.011	0.011	0.011	0
1735683960	0.011	-0.016	-59.26	0.011	0.011	0.011	3000
1735596600	0.027	0	0.00	0.027	0.027	0.027	0
1735337400	0.027	0	0.00	0.027	0.027	0.027	0
1735251000	0.027	0	0.00	0.027	0.027	0.027	0
1735078200	0.027	0.0167	162.14	0.027	0.027	0.027	3000
1734964200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734705000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734618600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734532200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734445800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734359400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734100200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734013800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733927400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733841000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733754600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733495400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733409000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733322600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733236200	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733149800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732890600	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732717800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732631400	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732545000	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732285800	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732199400	0.0103	0	0.00	0.0103	0.0103	0.0103	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관