Foodbase Group Inc (PK)【FBGI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Foodbase Group Inc (PK) (FBGI)
Foodbase Group Inc (PK) (FBGI) 과거

Foodbase Group Inc (PK) (FBGI)

0.011

0.00

(0.00%)

마감 21 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.016	-59.2592592593	0.027	0.027	0.011	3000	0.019	CS
12	-0.00521	-32.1406539173	0.01621	0.027	0.0103	4600	0.01634891	CS
26	0.001	10	0.01	0.027	0.01	2786	0.01599077	CS
52	-0.023	-67.6470588235	0.034	0.037	0.01	12930	0.01901162	CS
156	-0.067	-85.8974358974	0.078	0.08	0.01	8862	0.02670777	CS
260	-0.0635	-85.2348993289	0.0745	0.145	0.01	14939	0.04216363	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737152760	0.011	0	0.00	0.011	0.011	0.011	0
1737066360	0.011	0	0.00	0.011	0.011	0.011	0
1736979960	0.011	0	0.00	0.011	0.011	0.011	0
1736893560	0.011	0	0.00	0.011	0.011	0.011	0
1736807160	0.011	0	0.00	0.011	0.011	0.011	0
1736547960	0.011	0	0.00	0.011	0.011	0.011	0
1736375160	0.011	0	0.00	0.011	0.011	0.011	0
1736288760	0.011	0	0.00	0.011	0.011	0.011	0
1736202360	0.011	0	0.00	0.011	0.011	0.011	0
1735943160	0.011	0	0.00	0.011	0.011	0.011	0
1735856760	0.011	0	0.00	0.011	0.011	0.011	0
1735683960	0.011	-0.016	-59.26	0.011	0.011	0.011	3000
1735596600	0.027	0	0.00	0.027	0.027	0.027	0
1735337400	0.027	0	0.00	0.027	0.027	0.027	0
1735251000	0.027	0	0.00	0.027	0.027	0.027	0
1735078200	0.027	0.0167	162.14	0.027	0.027	0.027	3000
1734992760	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734733560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734647160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734560760	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734474360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734387960	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734128760	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1734042360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733955960	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733869560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733783160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733523960	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733437560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733351160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733264760	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1733178360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732919160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732746360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732659960	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732573560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732314360	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732227960	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732141560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1732055160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731968760	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731709560	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731623160	0.0103	0	0.00	0.0103	0.0103	0.0103	0
1731536760	0.0103	-0.00591	-36.46	0.0103	0.0103	0.0103	2400
1731450480	0.01621	0.00621	62.10	0.01621	0.01621	0.01621	10000
1731335400	0.01	0	0.00	0.01	0.01	0.01	0
1731076200	0.01	0	0.00	0.01	0.01	0.01	0
1730989800	0.01	0	0.00	0.01	0.01	0.01	0
1730903400	0.01	0	0.00	0.01	0.01	0.01	0
1730817000	0.01	0	0.00	0.01	0.01	0.01	0
1730730600	0.01	0	0.00	0.01	0.01	0.01	0
1730471400	0.01	0	0.00	0.01	0.01	0.01	0
1730385000	0.01	0	0.00	0.01	0.01	0.01	0
1730298600	0.01	0	0.00	0.01	0.01	0.01	0
1730212200	0.01	0	0.00	0.01	0.01	0.01	0
1730125800	0.01	0	0.00	0.01	0.01	0.01	0
1729866600	0.01	0	0.00	0.01	0.01	0.01	0
1729780200	0.01	0	0.00	0.01	0.01	0.01	0
1729693800	0.01	0	0.00	0.01	0.01	0.01	0
1729607400	0.01	0	0.00	0.01	0.01	0.01	0
1729521000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관