ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,013.13
-1.71%
US Tech 100
21,039.16
-2.09%
다우존스 지수
43,428.02
-1.69%
Bitcoin
96,637.10
0.51%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. FalconStor Software Inc (PK) (FALC) 시세

FalconStor Software Inc (PK)

FalconStor Software Inc (PK) (FALC)

USOTC
1.90
0.00
(0.00%)
마감 22 2월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.90
매수가
1.35
매도가
2.19
거래량
-
0.00 일간 변동폭 0.00
1.05 52주 범위 2.60
market_cap
13.532M
전일 종가
1.90
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,591
발행 주식
7,122,199
배당수익률
-
주가수익률
-21.25
주당순이익(EPS)
-0.09
매출
11.6M
순이익
-637k

FalconStor Software Inc (PK) 정보

FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs ... FalconStor Software, Inc. (OTCQB: FALC) is a data protection leader that enables enterprises to modernize their data backup and archival operations across sites and public clouds, delivering increased data security and providing the fastest recovery from a ransomware attack while driving down costs by up to 95 percent. A proven technology leader with 47 patents and patent applications, FalconStor has over an exabyte of data under management and is trusted by more than 600 enterprise customers and an ecosystem of managed service providers and resellers worldwide. Founded in 2000, FalconStor is headquartered in Austin, Texas and has additional offices in New York, Europe and Asia. Our solutions are available and supported by a vast network of system integrators and resellers. For more information, please visit www.falconstor.com. Connect with FalconStor on Twitter, Facebook, LinkedIn, and the company's blog. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.falconstor.com
본부
Wilmington, Delaware, USA
설립됨
-
FalconStor Software Inc (PK) is listed in the Prepackaged Software sector of the OTC 시장 with ticker FALC. The last closing price for FalconStor Software (PK) was US$1.90. Over the last year, FalconStor Software (PK) shares have traded in a share price range of US$ 1.05 to US$ 2.60.

FalconStor Software (PK) currently has 7,122,199 shares in issue. The market capitalisation of FalconStor Software (PK) is US$13.53 million. FalconStor Software (PK) has a price to earnings ratio (PE ratio) of -21.25.

FALC 최신 뉴스

추가 뉴스

Form 15-12G - Securities registration termination [Section 12(g)]
Edgar (US Regulatory)
13 7월 2023
FALC (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
06 7월 2023
FALC (0.00%)

Form 8-K - Current report
Edgar (US Regulatory)
29 6월 2023
FALC (0.00%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.91.91.91001.9CS
40.535.71428571431.41.951.420561.76316786CS
120.549940.73031627291.350121.350125911.73425207CS
260.426.66666666671.52.21.0530551.49134151CS
520.3522.58064516131.552.61.0524361.68070069CS
1560.5338.68613138691.372.60.07129791.27442014CS
260-3.35-63.80952380955.258.730.07122322.07746124CS

FALC - Frequently Asked Questions (FAQ)

What is the current FalconStor Software (PK) share price?
The current share price of FalconStor Software (PK) is US$ 1.90
How many FalconStor Software (PK) shares are in issue?
FalconStor Software (PK) has 7,122,199 shares in issue
What is the market cap of FalconStor Software (PK)?
The market capitalisation of FalconStor Software (PK) is USD 13.53M
What is the 1 year trading range for FalconStor Software (PK) share price?
FalconStor Software (PK) has traded in the range of US$ 1.05 to US$ 2.60 during the past year
What is the PE ratio of FalconStor Software (PK)?
The price to earnings ratio of FalconStor Software (PK) is -21.25
What is the cash to sales ratio of FalconStor Software (PK)?
The cash to sales ratio of FalconStor Software (PK) is 1.17
What is the reporting currency for FalconStor Software (PK)?
FalconStor Software (PK) reports financial results in USD
What is the latest annual turnover for FalconStor Software (PK)?
The latest annual turnover of FalconStor Software (PK) is USD 11.6M
What is the latest annual profit for FalconStor Software (PK)?
The latest annual profit of FalconStor Software (PK) is USD -637k
What is the registered address of FalconStor Software (PK)?
The registered address for FalconStor Software (PK) is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the FalconStor Software (PK) website address?
The website address for FalconStor Software (PK) is www.falconstor.com
Which industry sector does FalconStor Software (PK) operate in?
FalconStor Software (PK) operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RQHTFReliq Health Technologies Inc (CE)
US$ 0.02
(1,999,900.00%)
1.75k
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.001
(99,900.00%)
25.8k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
84.16k
SLNAFSelina Hospitality PLC (CE)
US$ 0.0002
(19,900.00%)
17.8k
AMBSAmarantus Bioscience Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
6.63M
ZPASZoompass Holdings Inc (CE)
US$ 0.000001
(-100.00%)
125.1k
GSVIGSV Inc (CE)
US$ 0.000001
(-99.99%)
100
SRWRFSolarworld Ag (CE)
US$ 0.000001
(-99.92%)
2k
HJGPHanjiao Group Inc (CE)
US$ 0.000001
(-99.67%)
1.58k
MTQCFMTQ Corporation Ltd (PK)
US$ 0.0011
(-99.45%)
4.9k
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0004
(100.00%)
174.55M
ASIIAccredited Solutions Inc (PK)
US$ 0.0004
(-11.11%)
125.46M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
118.06M
HMBLHUMBL Inc (PK)
US$ 0.0004
(-20.00%)
116.76M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00276
(2.22%)
103.83M

FALC Discussion

게시물 보기
splintered sunlight splintered sunlight 5 년 전
Traded this one today - it's a crazy one.
👍️0
Renee Renee 6 년 전
FALC: effective Aug. 9,2019 a one for 100 reverse split. ***PPS closed at .1619 yesterday.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
shanak10 shanak10 6 년 전
https://finance.yahoo.com/news/falconstor-expands-national-channel-footprint-130000598.html
👍️0
shanak10 shanak10 6 년 전
https://finance.yahoo.com/news/falconstor-vtl-backup-archive-solution-130000613.html
👍️0
shanak10 shanak10 6 년 전
https://finance.yahoo.com/news/falconstor-awarded-third-patent-recovertrac-130000662.html
👍️0
worly worly 6 년 전
Can someone tell me what up with this thing
👍️0
shanak10 shanak10 6 년 전
13D out
👍️0
shanak10 shanak10 7 년 전
8K out
👍️0
soldier543 soldier543 7 년 전
I am doing my DD on Falcon,thanks. Yes,retired from the military.
👍️0
shanak10 shanak10 7 년 전

Hello Soldier543. (are you really a soldier?) I am holding a position here.
I do not think you should listen to your friend but rather do some research, read filings, latest news and make your own decision. just my opinion.
👍️0
soldier543 soldier543 7 년 전
new to this board,I am not familiar with this company but a friend of mind said its a good price at these levels.What is your opionions.
👍️0
shanak10 shanak10 7 년 전
https://backend.otcmarkets.com/otcapi/company/sec-filings/12797856/content/html
👍️0
shanak10 shanak10 7 년 전
https://backend.otcmarkets.com/otcapi/company/sec-filings/12791680/content/html
👍️0
willlbone willlbone 7 년 전
2 cents
👍️0
shanak10 shanak10 7 년 전
14A https://backend.otcmarkets.com/otcapi/company/sec-filings/12760882/content/html
👍️0
shanak10 shanak10 7 년 전
https://backend.otcmarkets.com/otcapi/company/sec-filings/12760459/content/html
👍️0
shanak10 shanak10 7 년 전
13D/A https://backend.otcmarkets.com/otcapi/company/sec-filings/12744031/content/html
👍️0
shanak10 shanak10 7 년 전
8K out https://backend.otcmarkets.com/otcapi/company/sec-filings/12681037/content/html
👍️0
Dnatravel Dnatravel 7 년 전
I am here with you! Jajaj everything seems to be falling in place! Lets see if the new CEO keeps it going through 2018.
👍️0
shanak10 shanak10 7 년 전
Anyone else still here beside me?
👍️0
Dnatravel Dnatravel 7 년 전
Fly Falcon fly!
👍️0
shanak10 shanak10 7 년 전
New filings today 13D
👍️0
Alphafind Alphafind 7 년 전
Soon...
👍️0
Dnatravel Dnatravel 7 년 전
Yessss here we go!
👍️0
Dnatravel Dnatravel 7 년 전
New CEO! Todd Brooks with experience in lifting companies like this.
👍️0
Dnatravel Dnatravel 7 년 전
Thank you!
👍️0
shanak10 shanak10 7 년 전
https://www.investopedia.com/ask/answers/09/schedule-13d.asp
https://en.wikipedia.org/wiki/Schedule_13D
The A stands for amendment .
👍️0
Dnatravel Dnatravel 7 년 전
Whats is a 13D/A?
👍️0
shanak10 shanak10 7 년 전
check out the 13D/A filed today.
👍️0
Dnatravel Dnatravel 7 년 전
Its picking up some speed, lets see it fly!
👍️0
Darkmatter666 Darkmatter666 7 년 전
I called it 5 days ago lol I think the best choice for anyone who has shares is to sell asap and to buy once it goes low
👍️0
pennystocker85 pennystocker85 7 년 전
I saw the news ah yesterday. I sold today. Trading is supspended 09/25 for who knows how long
👍️0
Renee Renee 7 년 전
FALC delisted from the Nasdaq to the OTC:

http://otce.finra.org/DLAdditions
👍️0
Avispa Avispa 7 년 전
https://seekingalpha.com/news/3297111-falconstor-shares-plunge-delisting-news
👍️0
willlbone willlbone 7 년 전
Delisting notice.
👍️0
simmons420 simmons420 7 년 전
Watching Tech Sector yesterday $Falc but buy opp.
👍️0
Darkmatter666 Darkmatter666 7 년 전
I got scared dumped at 78 new slogan lets go onci lets go!
👍️0
willlbone willlbone 7 년 전
News today. Chap 11 likely.
👍️0
pennystocker85 pennystocker85 7 년 전
End of day push coming. Bounce tomorrow morning.
👍️0
keekee keekee 7 년 전
Doesn't look like so. Plus, they've been improving the business. It may well get past $1. I used to own it at $0.20 and got out with gains at one of those runs. But it's been showing consistent upward movements repeatedly. That's bullish.
👍️0
pennystocker85 pennystocker85 7 년 전
Bottom is in. Big bounce coming
👍️0
Yo-Yo Yo-Yo 7 년 전
Must of been a pump and dump here
👍️0
europtiger europtiger 7 년 전
Nice bids in

Like my 65/66/67
👍️0
europtiger europtiger 7 년 전
Come on Go Time
👍️0
europtiger europtiger 7 년 전
Reload
👍️0
europtiger europtiger 7 년 전
Big realidad 65/66/67
👍️0
Darkmatter666 Darkmatter666 7 년 전
Fly Falcon Fly!
👍️0
ClayTrader ClayTrader 7 년 전
* * $FALC Video Chart 09-11-17 * *

Link to Video - click here to watch the technical chart video

👍️0
Disquisition Disquisition 7 년 전
Likely another test of $1 coming tomorrow
👍️0
cjstocksup cjstocksup 7 년 전
FALC was an insane runner of the open this AM heading into lunch. Congrats to all who sold near or around $1.00. That was my target. Not sure but maybe they will run it higher tomorrow. I sold today though. I do see an insider purchased a lot of shares recently and there were massive bids at different times so who knows who is running FALC here. Congrats to all who made $$$.
👍️0

최근 히스토리

USOTC
FALC
FalconStor Software (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지