Enterprise (QB) 주식 가격. ETOLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Enterprise Group Inc (QB) (ETOLF) 시세

Enterprise Group Inc (QB) (ETOLF)

1.495

-0.046

(-2.99%)

마감 02 12월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

1.495

매수가

1.48

매도가

1.56

거래량

103,305

1.4855 일간 변동폭 1.51

0.52016 52주 범위 2.10

market_cap

전일 종가

1.541

개장가

1.51

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 154,691

VWAP

1.4974

평균 볼륨(3m)

44,166

발행 주식

59,821,510

배당수익률

-

주가수익률

21.92

주당순이익(EPS)

0.1

매출

33.5M

순이익

6.17M

섹터

Drilling Oil And Gas Wells

산업

Drilling Oil And Gas Wells

웹사이트

www.enterprisegrp.ca

본부

St. Albert, Alberta, Can

설립됨

-

Enterprise Group Inc (QB) is listed in the Drilling Oil And Gas Wells sector of the OTC 시장 with ticker ETOLF. The last closing price for Enterprise (QB) was US$1.54. Over the last year, Enterprise (QB) shares have traded in a share price range of US$ 0.52016 to US$ 2.10.

Enterprise (QB) currently has 59,821,510 shares in issue. The market capitalisation of Enterprise (QB) is US$92.18 million. Enterprise (QB) has a price to earnings ratio (PE ratio) of 21.92.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.061	-3.92030848329	1.556	1.64	1.4	62872	1.54246732	CS
4	-0.035	-2.28758169935	1.53	1.64	1.223	79088	1.40072767	CS
12	0.375	33.4821428571	1.12	2.1	1.09	44166	1.44809751	CS
26	0.515	52.5510204082	0.98	2.1	0.806812	27550	1.36826754	CS
52	0.97484	187.411565672	0.52016	2.1	0.52016	19844	1.23168948	CS
156	1.265	550	0.23	2.1	0.05	16035	0.83318225	CS
260	1.3701	1096.95756605	0.1249	2.1	0.0003	21078	0.48071368	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

prototype_101

prototype_101 1 분 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 3 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 4 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 7 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 7 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 11 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 13 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 18 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 19 분 전

jay_tee

jay_tee 20 분 전

RuudSaltis

RuudSaltis 21 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 22 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 23 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 25 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 25 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 29 분 전

Nice pickin' again!

Investor2014

Investor2014 31 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 31 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 32 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 33 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 34 분 전

capgain

capgain 37 분 전

Bolando

Bolando 39 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 39 분 전

Might get my tootsies wet on a dip 👣

Enterprise (QB)

RSE Archive (GM)

Dynavax Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관