ETOLF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.87552 | 0.913 | 0.87552 | 0.8901732 | 7,127 | 0.00884 | 1.01% |
1개월 | 0.7943 | 0.913 | 0.793 | 0.8690767 | 5,150 | 0.09006 | 11.34% |
3개월 | 0.6229 | 0.979 | 0.6041 | 0.7979224 | 10,583 | 0.26146 | 41.97% |
6개월 | 0.507 | 0.979 | 0.507 | 0.7119067 | 9,579 | 0.37736 | 74.43% |
1년 | 0.33832 | 0.979 | 0.294 | 0.5906741 | 9,119 | 0.54604 | 161.40% |
3년 | 0.2007 | 0.979 | 0.0003 | 0.3336308 | 14,192 | 0.68366 | 340.64% |
5년 | 0.1211 | 0.979 | 0.0003 | 0.2340087 | 20,490 | 0.76326 | 630.27% |
ETOLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.88436 | -0.00541 | -0.61% | 0.88436 | 0.88436 | 0.88436 | 5,200 |
22 5월(5) 2024 | 0.889772 | -0.02323 | -2.54% | 0.90 | 0.90 | 0.8819 | 3,046 |
21 5월(5) 2024 | 0.913 | 0.00 | 0.00% | 0.913 | 0.913 | 0.913 | 0 |
18 5월(5) 2024 | 0.913 | 0.03748 | 4.28% | 0.913 | 0.913 | 0.913 | 8,760 |
17 5월(5) 2024 | 0.87552 | -0.00298 | -0.34% | 0.87552 | 0.87552 | 0.87552 | 11,500 |
16 5월(5) 2024 | 0.8785 | -0.0015 | -0.17% | 0.8924 | 0.8924 | 0.8785 | 10,008 |
15 5월(5) 2024 | 0.88 | -0.0091 | -1.02% | 0.88 | 0.88 | 0.88 | 5,100 |
14 5월(5) 2024 | 0.8891 | 0.0059 | 0.67% | 0.89 | 0.89 | 0.8891 | 6,950 |
11 5월(5) 2024 | 0.8832 | 0.0414 | 4.92% | 0.8832 | 0.8832 | 0.8832 | 2,100 |
10 5월(5) 2024 | 0.8418 | 0.00 | 0.00% | 0.8418 | 0.8418 | 0.8418 | 0 |
09 5월(5) 2024 | 0.8418 | 0.0221 | 2.70% | 0.8418 | 0.8418 | 0.8418 | 432 |
08 5월(5) 2024 | 0.8197 | -0.0403 | -4.69% | 0.793 | 0.8218 | 0.793 | 3,038 |
07 5월(5) 2024 | 0.86 | 0.0175 | 2.08% | 0.86 | 0.863525 | 0.86 | 4,129 |
04 5월(5) 2024 | 0.8425 | -0.0407 | -4.61% | 0.8425 | 0.8425 | 0.8425 | 117 |
03 5월(5) 2024 | 0.8832 | 0.0832 | 10.40% | 0.796 | 0.8832 | 0.796 | 9,301 |
02 5월(5) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
01 5월(5) 2024 | 0.80 | -0.01964 | -2.40% | 0.8207 | 0.8207 | 0.80 | 2,500 |
30 4월(4) 2024 | 0.81964 | 0.01964 | 2.46% | 0.81964 | 0.81964 | 0.81964 | 1,500 |
27 4월(4) 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 4월(4) 2024 | 0.80 | -0.0089 | -1.10% | 0.7943 | 0.800188 | 0.7943 | 8,720 |
25 4월(4) 2024 | 0.8089 | -0.0201 | -2.42% | 0.8291 | 0.8291 | 0.8089 | 1,900 |
24 4월(4) 2024 | 0.829 | 0.01995 | 2.47% | 0.8145 | 0.829 | 0.8145 | 6,300 |