Enbridge Inc (PK)【ENBMF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Enbridge Inc (PK) (ENBMF)
Enbridge Inc (PK) (ENBMF) 과거

Enbridge Inc (PK) (ENBMF)

13.83

0.00

(0.00%)

마감 27 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732659960	13.83	0	0.00	13.83	13.83	13.83	0
1732573560	13.83	0	0.01	13.83	13.83	13.83	500
1732314240	13.8287	0	0.00	13.8287	13.8287	13.8287	0
1732227840	13.8287	0	0.00	13.8287	13.8287	13.8287	0
1732141440	13.8287	0	0.00	13.8287	13.8287	13.8287	0
1732055040	13.8287	0	0.00	13.8287	13.8287	13.8287	0
1731968640	13.8287	-0.12	-0.83	13.8287	13.8287	13.8287	193
1731709200	13.9438	0	0.00	13.9438	13.9438	13.9438	0
1731622800	13.9438	-0.15	-1.09	13.9438	13.9438	13.9438	100
1731536760	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1731450360	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1731363960	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1731104760	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1731018360	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1730931960	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1730845560	14.0971	0	0.00	14.0971	14.0971	14.0971	0
1730759160	14.0971	-0.9	-6.02	14.0971	14.0971	14.0971	100
1730496000	15	0	0.00	15	15	15	0
1730409600	15	0	0.00	15	15	15	0
1730323200	15	0	0.00	15	15	15	0
1730236800	15	0	0.00	15	15	15	0
1730150400	15	0	0.00	15	15	15	0
1729891200	15	0	0.00	15	15	15	0
1729804800	15	0	0.00	15	15	15	0
1729718400	15	0	0.00	15	15	15	0
1729632000	15	0	0.00	15	15	15	0
1729545600	15	0	0.00	17	17	15	400
1729286400	15	1.83	13.90	15	17	15	200
1729200600	13.17	0	0.00	13.17	13.17	13.17	0
1729114200	13.17	0	0.00	13.17	13.17	13.17	0
1729027800	13.17	0	0.00	13.17	13.17	13.17	0
1728941400	13.17	0	0.00	13.17	13.17	13.17	0
1728682200	13.17	0	0.00	13.17	13.17	13.17	0
1728595800	13.17	0	0.00	13.17	13.17	13.17	0
1728509400	13.17	0	0.00	13.17	13.17	13.17	0
1728423000	13.17	0	0.00	13.17	13.17	13.17	0
1728336600	13.17	0	0.00	13.17	13.17	13.17	0
1728077400	13.17	0	0.00	13.17	13.17	13.17	0
1727991000	13.17	0	0.00	13.17	13.17	13.17	0
1727904600	13.17	0	0.00	13.17	13.17	13.17	0
1727818200	13.17	0	0.00	13.17	13.17	13.17	0
1727731800	13.17	0	0.00	13.17	13.17	13.17	0
1727472600	13.17	0	0.00	13.17	13.17	13.17	0
1727386200	13.17	0	0.00	13.17	13.17	13.17	0
1727274600	13.17	0	0.00	13.17	13.17	13.17	0
1727188200	13.17	0	0.00	13.17	13.17	13.17	0
1727101800	13.17	0	0.00	13.17	13.17	13.17	0
1726842600	13.17	0	0.00	13.17	13.17	13.17	0
1726756200	13.17	0	0.00	13.17	13.17	13.17	0
1726669800	13.17	0	0.00	13.17	13.17	13.17	0
1726583400	13.17	0	0.00	13.17	13.17	13.17	0
1726497000	13.17	0	0.00	13.17	13.17	13.17	0
1726237800	13.17	0	0.00	13.17	13.17	13.17	0
1726151400	13.17	0	0.00	13.17	13.17	13.17	0
1726065000	13.17	0	0.00	13.17	13.17	13.17	0
1725978600	13.17	0	0.00	13.17	13.17	13.17	0
1725892200	13.17	0	0.00	13.17	13.17	13.17	0
1725633000	13.17	0	0.00	13.17	13.17	13.17	0
1725546600	13.17	0	0.00	13.17	13.17	13.17	0
1725460200	13.17	0	0.00	13.17	13.17	13.17	0
1725373800	13.17	0	0.00	13.17	13.17	13.17	0
1725028200	13.17	0	0.00	13.17	13.17	13.17	0
1724941800	13.17	0	0.00	13.17	13.17	13.17	0
1724855400	13.17	0	0.00	13.17	13.17	13.17	0
1724769000	13.17	0	0.00	13.17	13.17	13.17	0

Xtrackers Msci World Min...

Euronext Sovereign Econo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관