EL Financial (PK) 주식 가격. ELFIF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
EL Financial Corp Ltd (PK) (ELFIF) 시세

EL Financial Corp Ltd (PK) (ELFIF)

1,035.63

35.63

(3.56%)

마감 20 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1,035.63

매수가

1,010.00

매도가

1,100.00

거래량

3

1,010.00 일간 변동폭 1,035.63

714.645 52주 범위 1,260.00

market_cap

전일 종가

1,000.00

개장가

1,010.00

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,079

VWAP

1,026.3966

평균 볼륨(3m)

9

발행 주식

3,461,722

배당수익률

2.02%

주가수익률

5.47

주당순이익(EPS)

269.57

매출

2.57B

순이익

933.18M

섹터

Insurance Carriers, Nec

산업

Insurance Carriers, Nec

웹사이트

www.e-lfinancial.ca

본부

Toronto, Ontario, Can

설립됨

-

EL Financial Corp Ltd (PK) is listed in the Insurance Carriers sector of the OTC 시장 with ticker ELFIF. The last closing price for EL Financial (PK) was US$1,000. Over the last year, EL Financial (PK) shares have traded in a share price range of US$ 714.645 to US$ 1,260.00.

EL Financial (PK) currently has 3,461,722 shares in issue. The market capitalisation of EL Financial (PK) is US$3.46 billion. EL Financial (PK) has a price to earnings ratio (PE ratio) of 5.47.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1035.63	0	0	0	CS
4	50.4503	5.12092362439	985.1797	1096.57	977	6	994.13566452	CS
12	3.4834	0.33749081768	1032.1466	1096.57	957.92	9	1002.98534072	CS
26	217.31	26.5556261609	818.32	1260	792.54	36	870.62839676	CS
52	320.63	44.8433566434	715	1260	714.645	53	797.162183	CS
156	300.23	40.8254011422	735.4	1260	561.66	113	707.13694404	CS
260	478.1165	85.7587305061	557.5135	1260	336	98	647.89360108	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PDROPedros List Inc (CE)	US$ 0.0032 (319,900.00%)	31.17k
GBXIGBX International Group Inc (CE)	US$ 0.0002 (19,900.00%)	1.53k
TTCFQTattooed Chef Inc (CE)	US$ 0.0001 (9,900.00%)	54.21k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0001 (9,900.00%)	457.82k
ATHCAccelerated Technologies Holding Corporation (CE)	US$ 0.0001 (9,900.00%)	173
AGDXFAntioqua Gold Inc (CE)	US$ 0.000001 (-100.00%)	60k
FGHFFForte Group Holdings Inc (PK)	US$ 0.0007 (-99.82%)	343
IGFFFInfinito Gold Ltd (CE)	US$ 0.000001 (-99.80%)	15k
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.67%)	500
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.67%)	1.01M
NSAVNet Savings Link Inc (PK)	US$ 0.00105 (31.25%)	173.45M
RDARRaadr Inc (PK)	US$ 0.0008 (33.33%)	172.18M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0035 (2.94%)	165.17M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	146.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0005 (25.00%)	125.1M

weedtrader420

weedtrader420 4 분 전

D.O.G.E✊😎☝️🚀📈BONK BONK

Zorax

Zorax 5 분 전

And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed so that some of the other dubious nominees will have an easier time sliding through. After all, the nation has been deprived of the brilliance that is Sean Duffy for far too long.Dude's been reading my po

weedtrader420

weedtrader420 5 분 전

XRP ✊😎☝️🚀

TimelessWarlock88

TimelessWarlock88 5 분 전

The Resource Center (TRC) is typically an organization, facility, or service platform that provides support, information, and resources to individuals or communities in various areas, including education, health, employment, social services, and more. Regards https://myunisastatus.co.za/

Bianca1950

Bianca1950 5 분 전

How did trump DESTROY AMERICA? please explain

hardlesson

hardlesson 7 분 전

Since FUNR is "Shell Risk" and "unsolicited quotes" ...Level2 will not show actual B/A numbers on the bid or ask.

Unsolicited quotes is basically flying blind on L2.

https://www.otcmarkets.com/stock/FUNR/overview

"This stock is not eligible for proprietar

PROPHET-of-PROFITS

PROPHET-of-PROFITS 9 분 전

377m share difference between what the dtc holds and the unrestricted. You want to see those numbers closer together than farther apart. 377m will have to get to the dtc and they'll have to be sold to be counted at dtc. Next week watch those totals

jeunke22

jeunke22 9 분 전

Electromountain, you make an apples to oranges comparison. These consumer products had complete different product specifications for a different market.
The tapes used in VHS, Betamax, and V2000 formats were primarily made of a plastic base material coated with a magnetic oxide layer. A kind

Garbo2

Garbo2 11 분 전

So many possibilities via VIPS

With or without the 6 months’ exclusivity

Getting all the details / projections as exact and as reliable as possible .. from the beginning

Ray_137

Ray_137 16 분 전

Ray_137

Ray_137 17 분 전

If this happens $75 for Ps and $1.9 for Ks.

sspalmo

sspalmo 25 분 전

Yes, you are correct. This was essentially a dead stock when Alex was pumping it. The day that he started dumping shares (September 16, 2020) is the day that the BioClonetics Letter of Intent was announced. He did continue to pump Enzolytics after September 16, 2020 while dumping the shares he owne

sunspotter

sunspotter 33 분 전

Not as hilarious as you opining on the merits of a case you haven’t even read.

Especially as the thing you found so amusing was actually a made up distortion of a factual comment I once made.

powerbattles

powerbattles 35 분 전

It's a Gold Mine Opportunity!! Some impatient people are losing their shares. Many great things are going to be revealed here. I have a strong feeling a reverse triangle merger is on the horizon. AFFU is seriously undervalued right now. Major announcements are coming, and big things are about to be

The Danish Dude

The Danish Dude 36 분 전

The journal IS NOT about DCVax. It doesn't reference our trial, use our trademark, or generic name. There's not a single Liau citation.

Our data is Landmark. We don't need to claim the work of others as our own.

And yet it got DCVax-L written all over it?

ElectricMountain53

ElectricMountain53 37 분 전

So it's a Betamax story here with Lightwave then? Those companies not opting for the best but the second best solution??? If so, how many years are we away from acceptance??

Golden Cross

Golden Cross 38 분 전

benyam

benyam 41 분 전

DuckDuckGo Valuation
As of the last funding round, DuckDuckGo was valued at an estimated $236-354 million.9.5.2024

DuckDuckGo Usage Stats for 2024 - Backlinko

Backlinko.

and gibiru ?????

Sooth_Sayer

Sooth_Sayer 43 분 전

I see .20 in the horizon.

Golden Cross

Golden Cross 43 분 전

$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png

Golden Cross

Golden Cross 44 분 전

$ILLR's Investor & Media Event is coming this November 2024! 🗓️

Dates dropping soon—stay tuned! 🔥 ⏳
https://investorshub.advfn.com/uimage/uploads/2024/11/10/snyobevent-light.png

benyam

benyam 44 분 전

https://analytify.io/best-alternative-search-engines/

benyam

benyam 44 분 전

https://analytify.io/best-alternative-search-engines/

AlwaysRed

AlwaysRed 46 분 전

As of September 30, 2024, the Company had $3,416 in cash on hand, had negative working capital of $7,677,294 and had an accumulated deficit of $40,222,569.

KILLING IT!

dinogreeves

dinogreeves 46 분 전

All barring on what NVD*A will say during earnings call tomorrow after hours.

EL Financial (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관