EL Financial Corp Ltd (PK)【ELFIF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
EL Financial Corp Ltd (PK) (ELFIF)
EL Financial Corp Ltd (PK) (ELFIF) 과거

EL Financial Corp Ltd (PK) (ELFIF)

1,035.63

35.63

(3.56%)

마감 20 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	1035.63	0	0	0	CS
4	50.4503	5.12092362439	985.1797	1096.57	977	6	994.13566452	CS
12	3.4834	0.33749081768	1032.1466	1096.57	957.92	9	1002.98534072	CS
26	217.31	26.5556261609	818.32	1260	792.54	36	870.62839676	CS
52	320.63	44.8433566434	715	1260	714.645	53	797.162183	CS
156	300.23	40.8254011422	735.4	1260	561.66	113	707.33472217	CS
260	478.1165	85.7587305061	557.5135	1260	336	98	647.65328	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732054800	1035.63	35.63	3.56	1010	1035.63	1010	3
1731968940	1000	0	0.00	1000	1000	1000	0
1731709740	1000	0	0.00	1000	1000	1000	0
1731623340	1000	0	0.00	1000	1000	1000	0
1731536940	1000	0	0.00	1000	1000	1000	0
1731450540	1000	0	0.00	1000	1000	1000	0
1731364140	1000	0	0.00	1000	1000	1000	0
1731104940	1000	0	0.00	1000	1000	1000	0
1731018540	1000	23	2.35	1000	1000	1000	4
1730932080	977	0	0.00	977	977	977	0
1730845680	977	-119.57	-10.90	977	977	977	1
1730755500	1096.57	0	0.00	1096.57	1096.57	1096.57	0
1730496300	1096.57	0	0.00	1096.57	1096.57	1096.57	0
1730409900	1096.57	0	0.00	1096.57	1096.57	1096.57	0
1730323500	1096.57	104.3	10.51	1096.57	1096.57	1096.57	1
1730237100	992.27	0	0.00	992.27	992.27	992.27	0
1730150700	992.27	0	0.00	992.27	992.27	992.27	0
1729891500	992.27	2.59	0.26	992.27	992.27	992.27	1
1729805160	989.6819	4.68	0.48	985.1797	998.5658	985	24
1729718400	985	0	0.00	985	985	985	0
1729632000	985	0	0.00	985	985	985	0
1729545600	985	1.49	0.15	985	985	985	1
1729286400	983.51	0	0.00	983.51	983.51	983.51	0
1729200000	983.51	0	0.00	983.51	983.51	983.51	0
1729113600	983.51	0	0.00	983.51	983.51	983.51	0
1729027200	983.51	0	0.00	983.51	983.51	983.51	0
1728940800	983.51	0	0.00	983.51	983.51	983.51	0
1728681600	983.51	0	0.00	983.51	983.51	983.51	0
1728595200	983.51	0	0.00	983.51	983.51	983.51	0
1728508800	983.51	13.51	1.39	983.51	983.51	983.51	1
1728422580	970	0.07	0.01	970	970	962.93	10
1728336540	969.9347	0	0.00	969.9347	969.9347	969.9347	0
1728077340	969.9347	0	0.00	969.9347	969.9347	969.9347	0
1727990940	969.9347	0	0.00	969.9347	969.9347	969.9347	0
1727904540	969.9347	0	0.00	969.9347	969.9347	969.9347	0
1727818140	969.9347	10.93	1.14	969.9347	969.9347	969.9347	1
1727731800	959	0	0.00	959	959	959	0
1727472600	959	0	0.00	959	959	959	0
1727386200	959	-7.7	-0.80	959	959	959	15
1727299620	966.698	0	0.00	966.698	966.698	966.698	0
1727213220	966.698	0	0.00	966.698	966.698	966.698	0
1727126820	966.698	0	0.00	966.698	966.698	966.698	0
1726867620	966.698	0	0.00	966.698	966.698	966.698	0
1726781220	966.698	5.7	0.59	961	966.698	957.92	22
1726694460	961	-34	-3.42	961	961	961	12
1726608540	995	0	0.00	995	995	995	0
1726522140	995	0	0.00	995	995	995	0
1726262940	995	0	0.00	995	995	995	0
1726176540	995	2.16	0.22	995	995	995	1
1726090140	992.84	-8.16	-0.82	992.84	992.84	974.60751	5
1726003620	1001	0	0.00	1001	1001	1001	0
1725917220	1001	0	0.00	1001	1001	1001	0
1725658020	1001	-19	-1.86	1001	1001	1001	1
1725571440	1020	-29	-2.76	1020	1020	1001	4
1725485340	1049	0	0.00	1049	1049	1049	0
1725398940	1049	0	0.00	1049	1049	1049	0
1725053340	1049	16.85	1.63	1049.3976	1049.557	1049	47
1724966400	1032.1466	-17.85	-1.70	1032.1466	1032.1466	1032.1466	16
1724880540	1050	0	0.00	1050	1050	1050	0
1724794140	1050	0	0.00	1050	1050	1050	0
1724707740	1050	0	0.00	1050	1050	1050	0
1724448540	1050	0	0.00	1050	1050	1050	0
1724362140	1050	18.06	1.75	1050	1050	1050	1
1724275200	1031.94	0	0.00	1031.94	1031.94	1031.94	0
1724188800	1031.94	100.41	10.78	1031.94	1260	1031.94	10

EL Financial (PK)

American Future Fuel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관