ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Elekta (PK)

Elekta (PK) (EKTAY)

5.65
0.11
(1.99%)
마감 21 1월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
5.65
매수가
5.50
매도가
5.74
거래량
10,215
5.618 일간 변동폭 5.65
5.25 52주 범위 8.242
전일 종가
5.54
개장가
5.625
최근 거래 시간
2000
@
5.65
마지막 거래 시간
평균 볼륨(3m)
15,998
재정 규모
US$ 57,605
VWAP
5.6393

EKTAY 최신 뉴스

Elekta to bring cancer treatment to millions in Africa

Elekta to bring cancer treatment to millions in Africa Elekta's Ian Alexander says current lack of treatment is "totally unacceptable" PR Newswire STOCKHOLM and PRETORIA, South Africa...

Elekta to showcase Leksell Gamma Knife Registry at AANS Annual Meeting

Elekta to showcase Leksell Gamma Knife Registry at AANS Annual Meeting Cloud-based solution allows physicians to harness radiosurgery big data PR Newswire ATLANTA, May 1, 2015 ATLANTA, May 1...

Elekta helps raise $33,000 to bring radiation treatment to developing countries

Elekta helps raise $33,000 to bring radiation treatment to developing countries Fundraising activities at ESTRO to support nonprofit organization, Radiating Hope PR Newswire BARCELONA, Spain...

New Leksell Gamma Knife to benefit more patients with brain disease

New Leksell Gamma Knife to benefit more patients with brain disease Elekta introduces latest in cranial radiosurgery at 3rd ESTRO Forum PR Newswire BARCELONA, Spain, April 25, 2015 BARCELONA...

Elekta to launch Elekta Healthcare Analytics at HIMSS15 meeting

Elekta to launch Elekta Healthcare Analytics at HIMSS15 meeting PR Newswire CHICAGO, April 10, 2015 CHICAGO, April 10, 2015 /PRNewswire/ -- HIMSS Booth #4204 -- At the Healthcare Information and...

Elekta plans to introduce MRI-guided radiation therapy system in 2017

Elekta plans to introduce MRI-guided radiation therapy system in 2017 "Game-changing" technology discussed at University Medical Center Utrecht PR Newswire UTRECHT, the Netherlands...

Australian presence of Elekta's Versa HD radiation therapy system grows

Australian presence of Elekta's Versa HD radiation therapy system grows Two centers treating patients, one preparing for clinical start-up PR Newswire SYDNEY, Dec. 19, 2014 SYDNEY, Dec. 19, 2014...

Elekta Flexitron brachytherapy treatment delivery available in China

Elekta Flexitron brachytherapy treatment delivery available in China China Food and Drug Administration (CFDA) approves cancer treatment system PR Newswire BEIJING, Dec. 18, 2014 BEIJING...

Elekta technology virtually eliminates MEG helium refills

Elekta technology virtually eliminates MEG helium refills Company debuts work-in-progress helium recycler for Elekta Neuromag® TRIUX™ MEG system at 2014 American Epilepsy Society meeting PR...

Elekta donates USD 35,000 to prostate cancer research

Elekta donates USD 35,000 to prostate cancer research Employees grow moustaches and raise money for Movember campaign PR Newswire ATLANTA, Dec. 4, 2014 ATLANTA, Dec. 4, 2014 /PRNewswire/ -- More...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05811.03900284345.59195.655.338192245.44309928DR
40.315.805243445695.345.675.25200885.46185885DR
12-0.79-12.26708074536.446.4465.25159985.62056746DR
26-0.645-10.24622716446.2957.135.25101515.84120641DR
52-1.855-24.71685542977.5058.2425.25102546.35478508DR
156-5.28-48.30741079610.9311.084.68202916.6657241DR
260-6.23-52.441077441111.8815.564.68150557.51755709DR

EKTAY - Frequently Asked Questions (FAQ)

What is the current Elekta (PK) share price?
The current share price of Elekta (PK) is US$ 5.65
What is the 1 year trading range for Elekta (PK) share price?
Elekta (PK) has traded in the range of US$ 5.25 to US$ 8.242 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M
ksquared ksquared 6 분 전
Yep. The future is bright and golden...
https://nypost.com/wp-content/uploads/sites/2/2025/01/JANUARY21.P1_LCF.jpg?resize=534,589&quality=90&strip=all&w=750
Stino2 Stino2 9 분 전
I think Hi_Lo is on holiday 😃
CIVX
tw0122 tw0122 10 분 전
Wake up time $2.77 + 46%
DWTX
tw0122 tw0122 11 분 전
Going's more .87 + 85-% tik tok
ASST
knrorrel knrorrel 13 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
Seminole Red Seminole Red 14 분 전
yea it got me hopping when i saw it too
Seminole Red Seminole Red 15 분 전
Trump administration quickly removes top immigration court officials

The Justice Department on Monday removed the four top officials from the agency that operates the U.S. immigration courts, according to people familiar with the matter who spoke on the condition of anonymity to discu
fuagf fuagf 19 분 전
Might have missed it. Whew. Two 0s so early could lead to cardiac careening. Thanks.
jackson73 jackson73 19 분 전
ASST 1.04
Investor2014 Investor2014 20 분 전
Any views on market reactions in general and for $AVXL following yesterday's events?

Might we get away with only another 10'ish% $AVXL drop?
AVXL
knrorrel knrorrel 20 분 전
$ALSCF 😍 has just released some very strong news and it looks like this company could have a fantastic future and website should also be active in the next few weeks https://alsetai.com/
(a company still in its infancy but it could become big, still completely in the beginning and is
ALSCF QNCCF
ollik78 ollik78 20 분 전
HUSA
Drill Baby Drill 
Next step 2$+
HUSA
jackson73 jackson73 21 분 전
ASST .97
jackson73 jackson73 23 분 전
ASST .90 ww
fuagf fuagf 23 분 전
Congratulations mystery Mongo.... You do well at what you like. Top picking.
bcblbrbm bcblbrbm 29 분 전
Can this company be forced to report their financial status, or does the Expert Market have no rules about that?
PBIO
max mastiff max mastiff 39 분 전
Why are you even talking about Kamala the mule unless you are a far left
AMC
capgain capgain 39 분 전
WATCH: Kid Rock performs at Trump 'victory rally' on eve of Inauguration Day

https://www.youtube.com/watch?v=-_leUCkMsM4
capgain capgain 46 분 전
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 47 분 전
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 51 분 전
FUD
TSLA
Seminole Red Seminole Red 56 분 전
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D