Edenred Malakoff (CE) 주식 가격. EDNMF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Edenred Malakoff (CE) (EDNMF) 시세

Edenred Malakoff (CE) (EDNMF)

36.35

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

36.35

매수가

0.00

매도가

0.00

거래량

5

0.00 일간 변동폭 0.00

36.35 52주 범위 54.55

market_cap

전일 종가

36.35

개장가

-

최근 거래 시간

마지막 거래 시간

00:23:45

재정 규모

-

VWAP

-

평균 볼륨(3m)

15,867

발행 주식

249,588,059

배당수익률

2.77%

주가수익률

28.07

주당순이익(EPS)

1.07

매출

2.51B

순이익

267M

섹터

Security,commodity Exchanges

산업

Security,commodity Exchanges

웹사이트

www.edenred.com

본부

Issy-les-moulineaux, Hauts-de-seine, Fra

설립됨

-

Edenred Malakoff (CE) is listed in the Security,commodity Exchanges sector of the OTC 시장 with ticker EDNMF. The last closing price for Edenred Malakoff (CE) was US$36.35. Over the last year, Edenred Malakoff (CE) shares have traded in a share price range of US$ 36.35 to US$ 54.55.

Edenred Malakoff (CE) currently has 249,588,059 shares in issue. The market capitalisation of Edenred Malakoff (CE) is US$9.07 billion. Edenred Malakoff (CE) has a price to earnings ratio (PE ratio) of 28.07.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	36.35	36.35	36.35	1884	36.35	CS
12	-3.9	-9.68944099379	40.25	40.25	36.35	15867	39.94380903	CS
26	-12.25	-25.2057613169	48.6	48.6	36.35	7854	41.04803761	CS
52	-18.2	-33.3638863428	54.55	54.55	36.35	5053	41.17269597	CS
156	-12.4618	-25.5303020991	48.8118	54.55	36.35	3224	43.09207558	CS
260	-18.3848	-33.5888685078	54.7348	60.5787	36.35	1545	45.73188513	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MJWLMajic Wheels Corp (CE)	US$ 0.0003 (29,900.00%)	1.09k
GRCOGreenbelt Resources Corporation (CE)	US$ 0.0003 (29,900.00%)	48.59k
ATTOFAtento SA (CE)	US$ 0.0001 (9,900.00%)	100
MRNJMetatron Inc (PK)	US$ 0.0001 (9,900.00%)	1.11M
JAMNJammin Java Corp (PK)	US$ 0.0001 (9,900.00%)	149
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	750k
ATYGAtlas Technology Group Inc (PK)	US$ 0.000001 (-99.50%)	424k
WGMCFWinston Gold Corp (CE)	US$ 0.000001 (-99.50%)	4.6k
OGGFFOragin Foods Inc (CE)	US$ 0.000001 (-99.00%)	72k
JMIHJupiter Marine International Holdings Inc (CE)	US$ 0.000001 (-99.00%)	750
VTXBVortex Brands Company (PK)	US$ 0.0003 (-25.00%)	115.13M
RDARRaadr Inc (PK)	US$ 0.00085 (-10.53%)	102.61M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (-99.00%)	57.97M
WDRPWanderport Corporation (PK)	US$ 0.0012 (20.00%)	48.21M
CBDLCBD Life Sciences Inc (PK)	US$ 0.0006 (0.00%)	42.87M

le-bon ton-roule

le-bon ton-roule 3 분 전

Burba has evaluated brine samples from fifty locations around the world. “Most are crap,” he says, relaxing in jeans and black alligator boots in a large house with vaulted ceilings outside Atlanta, a small town a thirty-minute drive south of Texarkana. The brine containing the most lithium he’s fou

The_Edge

The_Edge 4 분 전

Target Group Inc (CBDY) .0026

Target Group is a diversified, vertically integrated, progressive cannabis company with a focus nationally and internationally . The Company wholly owns and operates Canary Rx Inc, a Canadian licensed cannabis producer (“Canary”), regulated under The Cann

hedge_fun

hedge_fun 4 분 전

PLTR shareholders today be like........

[yt]i1RdFTVBlEU[/yt]

Trying to decide whether to unload some and try and buy back lower. Sometimes she just doesn't trade right and many question the valuation here.

IDK

GrandAdmiralThrawn

GrandAdmiralThrawn 4 분 전

I understand that, what I'm saying is that we won't hear anything relating to finalizations and such until before or a little bit after the new year

SorcererDiviner18

SorcererDiviner18 4 분 전

Was Blackstar being sued?

YOU NEED TO READ WHAT YOU ARE LINKING. 🤣

BullNBear52

BullNBear52 4 분 전

We all voted today.
https://investorshub.advfn.com/uimage/uploads/2024/11/5/msinkIMG_2509.jpg

Doubledown75

Doubledown75 4 분 전

Now or after RS?

88TH MAN

88TH MAN 5 분 전

Hahalolo - Delaware Incorporation Date: 10/11/2018.

LowFloatLopes

LowFloatLopes 5 분 전

Between here and azrh I've loaded plenty yesterday time to rock and roll

Paper Street Soap Co.

Paper Street Soap Co. 5 분 전

BEGI gets funded!

iclight

iclight 5 분 전

Please provide your SP predictions from 2015-present. I'm sure you were close. Probably within $50.

The next milestone is Advent getting sold. That's what's coming.

dinogreeves

dinogreeves 5 분 전

There is not that many shares to be had here, once this goes, it will go like a freight train. Could run like MNP*R and or DRU*G. Recipe for a massive run. Just needs a little patience.

prototype_101

prototype_101 5 분 전

Shorts needing all fingers in dam now!!! 🤣🤣🤣🤣🤣

an additional 2+million shares Shorted in the 3rd quarter with NO NEGATIVE IMPACT TO PPS tells the story that Shorts are OUT OF GAS!!!!! Retail Longs & Institutions are sopping up all the Shorts can

Doc logic

Doc logic 6 분 전

FeMike,

Just for confirmation purposes, did Linda and Les discuss a plan being put in place to take advantage of those who became too “brazen” and has the reason for the screening hold ever been disclosed and would it have to be disclosed if it was something that would negatively imp

BigBadWolf

BigBadWolf 6 분 전

Yet I have ownership of the stranded one https://investorshub.advfn.com/uimage/uploads/2016/7/28/lebyqbeached_whales.jpg
Thanks for confirming said to me & my fellow $ASIInvestors...oh & btw thanks for the laughs

MJAM2020

MJAM2020 6 분 전

Yes another interesting day. Another week of gears turning behind the scenes and Seamus working his strategy that has kept this company afloat and given it a chance to succeed longer term. On or before Nov 8th. We should know more soon. I like all the attention this board is getting recently. Se

doccjc

doccjc 6 분 전

You're real busy today , which makes sense considering the stock is down .
Only one tenor is missing. I'm sure he'll be back soon

DiscoverGold

DiscoverGold 6 분 전

$SPY $8 Million OTM Calls
By: Cheddar Flow | November 5, 2024

• $SPY $8M OTM Calls

These are aggressive orders that expire on Nov 7th & Nov 15th

*Above the Ask*

pbs.twimg.com/media/GbooySnbUAAo81p?format=jpg&name=4096x4096

saigai

saigai 7 분 전

sgmo break the darn 2 please

PickStocks

PickStocks 7 분 전

You know the FDIC has a 14+ billion debt for administration fees for wamu.......the 1.2 billion could be applied to the wamu debt

BlazingStocks

BlazingStocks 7 분 전

$COEP - Coeptis has licensed the worldwide development and commercialization rights to the SNAP-CAR technology in the field of human cancer and autoimmune diseases.https://coeptistx.com/our-science/snap-car-t/

Risk

That means they can still do another RS up to a yea and iMHO these guys will do again when they get a chance which I hate.

gdog

but i will swear on my mothers grave the core will see 3 digits before i even think of selling it!!!

Don't say that unless you really mean it, I believe people and I'm notorious for riding stocks to there high then riding thenm back down again before selling any at all.

glenn1919

glenn1919 8 분 전

TRNR..........................https://www.stockscores.com/charts/charts/?ticker=TRNR

Edenred Malakoff (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관