Edenred Malakoff (CE)【EDNMF】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Edenred Malakoff (CE) (EDNMF)
Edenred Malakoff (CE) (EDNMF) 과거

Edenred Malakoff (CE) (EDNMF)

36.35

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	4.477989	14.0499104371	31.872011	31.872011	31.872011	4510	31.872011	CS
26	-3.9	-9.68944099379	40.25	40.25	31.872011	13028	39.24521358	CS
52	-16.65	-31.4150943396	53	53	31.872011	5440	40.41587537	CS
156	-12.7619	-25.985351819	49.1119	54.55	31.872011	3922	42.2810297	CS
260	-17.5236	-32.527248968	53.8736	60.5787	31.872011	1611	45.12969639	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739571780	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1739485380	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1739398980	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1739312580	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1739226180	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738966980	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738880580	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738794180	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738707780	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738621380	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738362180	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738275780	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738189380	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738102980	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1738016580	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737757380	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737670980	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737584580	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737498180	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737152580	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1737066180	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1736979780	31.872011	0	0.00	31.872011	31.872011	31.872011	0
1736893380	31.872011	-4.48	-12.32	31.872011	31.872011	31.872011	4510
1736778600	36.35	0	0.00	36.35	36.35	36.35	0
1736519400	36.35	0	0.00	36.35	36.35	36.35	0
1736346600	36.35	0	0.00	36.35	36.35	36.35	0
1736260200	36.35	0	0.00	36.35	36.35	36.35	0
1736173800	36.35	0	0.00	36.35	36.35	36.35	0
1735914600	36.35	0	0.00	36.35	36.35	36.35	0
1735828200	36.35	0	0.00	36.35	36.35	36.35	0
1735655400	36.35	0	0.00	36.35	36.35	36.35	0
1735569000	36.35	0	0.00	36.35	36.35	36.35	0
1735309800	36.35	0	0.00	36.35	36.35	36.35	0
1735223400	36.35	0	0.00	36.35	36.35	36.35	0
1735050600	36.35	0	0.00	36.35	36.35	36.35	0
1734964200	36.35	0	0.00	36.35	36.35	36.35	0
1734705000	36.35	0	0.00	36.35	36.35	36.35	0
1734618600	36.35	0	0.00	36.35	36.35	36.35	0
1734532200	36.35	0	0.00	36.35	36.35	36.35	0
1734445800	36.35	0	0.00	36.35	36.35	36.35	0
1734359400	36.35	0	0.00	36.35	36.35	36.35	0
1734100200	36.35	0	0.00	36.35	36.35	36.35	0
1734013800	36.35	0	0.00	36.35	36.35	36.35	0
1733927400	36.35	0	0.00	36.35	36.35	36.35	0
1733841000	36.35	0	0.00	36.35	36.35	36.35	0
1733754600	36.35	0	0.00	36.35	36.35	36.35	0
1733495400	36.35	0	0.00	36.35	36.35	36.35	0
1733409000	36.35	0	0.00	36.35	36.35	36.35	0
1733322600	36.35	0	0.00	36.35	36.35	36.35	0
1733236200	36.35	0	0.00	36.35	36.35	36.35	0
1733149800	36.35	0	0.00	36.35	36.35	36.35	0
1732890600	36.35	0	0.00	36.35	36.35	36.35	0
1732717800	36.35	0	0.00	36.35	36.35	36.35	0
1732631400	36.35	0	0.00	36.35	36.35	36.35	0
1732545000	36.35	0	0.00	36.35	36.35	36.35	0
1732285800	36.35	0	0.00	36.35	36.35	36.35	0
1732199400	36.35	0	0.00	36.35	36.35	36.35	0
1732113000	36.35	0	0.00	36.35	36.35	36.35	0
1732026600	36.35	0	0.00	36.35	36.35	36.35	0
1731940200	36.35	0	0.00	36.35	36.35	36.35	0

Edenred Malakoff (CE)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관