ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
DZS Inc (PK)

DZS Inc (PK) (DZSI)

0.5175
-0.0787
(-13.20%)
마감 16 10월 5:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.5175
매수가
0.5075
매도가
0.599
거래량
6,717
0.506 일간 변동폭 0.62
0.001 52주 범위 0.72
전일 종가
0.5962
개장가
0.60
최근 거래 시간
13
@
0.5075
마지막 거래 시간
평균 볼륨(3m)
157,122
재정 규모
US$ 3,954
VWAP
0.588625

DZSI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0375-6.756756756760.5550.6450.49147770.56875366CS
4-0.1225-19.1406250.640.650.49109170.58226326CS
120.00741.450695941970.51010.720.0011571220.4078087CS
260.00741.450695941970.51010.720.0011571220.4078087CS
520.00741.450695941970.51010.720.0011571220.4078087CS
1560.00741.450695941970.51010.720.0011571220.4078087CS
2600.00741.450695941970.51010.720.0011571220.4078087CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSYBFPsybio Therapeutics Corporation (CE)
US$ 0.021
(2,099,900.00%)
3k
EGIOQEdgio Inc (CE)
US$ 0.10
(99,900.00%)
3.31k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
680k
SHPWQShapeways Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
3.21k
BCCIBaristas Coffee Company Inc (CE)
US$ 0.0001
(9,900.00%)
61k
KLDOKaleido Biosciences Inc (CE)
US$ 0.000001
(-100.00%)
58.28k
MITJFMint Corporation (CE)
US$ 0.000001
(-99.99%)
99.43k
CVUEFClearvue Technologies LT (QX)
US$ 0.0002
(-99.93%)
13k
JPEXJPX Global Inc (CE)
US$ 0.000001
(-99.86%)
1.6k
LQAVFLiquid Avatar Technologies Inc (CE)
US$ 0.000001
(-99.80%)
1,000
RDARRaadr Inc (PK)
US$ 0.0015
(25.00%)
876.47M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0002
(0.00%)
594.03M
AAPJAAP Inc (PK)
US$ 0.0006
(20.00%)
290.1M
HMBLHUMBL Inc (PK)
US$ 0.0002
(-33.33%)
288.28M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
261.17M
northam43 northam43 4 분 전
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2024/10/15/bffbe6_All_Cycles_Chart.png
toogoodfella toogoodfella 4 분 전
RE: YOU KNOW ONLY WHAT YOU KNOW.

Like the old man in the east coast.
LEHNQ
SoxFan SoxFan 4 분 전
You lie a lot just like your fascist candidate Trump
surfer44 surfer44 5 분 전
Part two. The Battle to Maintain a Mining Business

https://youtu.be/4tEEVNyjaSs
MUX
Testpilot Testpilot 6 분 전
CRTG is the parent company and Core Optics LLC is a subsidiary of CRTG, so I would think CRTG could issue some of the 2.6 billion shares to ZaiCell and they could become another subsidiary of CRTG.
CRTG
Monksdream Monksdream 6 분 전
Upcoming reverse splits
https://hedgefollow.com/upcoming-stock-splits.php
Res Ipsa Loquitur Res Ipsa Loquitur 6 분 전
Flush and scoop. Who put in a stop-loss and lost their shares?
ILST
fuagf fuagf 6 분 전
Att: OMOLIVES, conix et al -- zab, Your first link content: Note all the reasons given for the relatively high wealthy industrialized nation death rate at the time arose from Trump's casual attitude toward the virus, and from some relative incompetence within his administration:

V
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 분 전
I think it was Prmaniac.
AAPJ
$theDDmessiah $theDDmessiah 7 분 전
Looks great !
RDAR
newmedman newmedman 7 분 전
I think I'm rather reserved on these boards. If you really want to see

venal, profane and vacuous you tend to be

you only have to attend a trump rally.
Woodpecker3 Woodpecker3 7 분 전
Congratulations! You made 150%. Probably alot more if you used margin. Never regret a profit !!!!
DRUG
pdicamillo1 pdicamillo1 7 분 전
I’d really like to find out if we can expect any news from Lifeloc before year’s end.

Explosive moves like the one in DRUG happens with news announcements and catalysts which we haven’t had from Lifeloc in the longest time.

Can’t we just get some type of an update fr
LCTC
DewDiligence DewDiligence 7 분 전
BMEA climbs on the oral-GLP-1 bandwagon:

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-host-conference-call-and-webcast-wednesday-october Biomea Fusion, Inc…today announced that it will host a conference call and webcast on Wednesday, October 30t
BMEA
toogoodfella toogoodfella 8 분 전
REMEMBER: YOU KNOW ONLY WHAT YOU KNOW
LEHNQ
surfer44 surfer44 8 분 전
Part one. Could You Build a Mining Empire?

https://youtu.be/2TiAHnBsCZ4
MUX
Woodpecker3 Woodpecker3 9 분 전
Wow! What a run on no news? Small float of 4 million shares. Short squeeze apparently??
DRUG
subslover subslover 9 분 전
Actelis Networks Announces Follow-On Order from U.S. Department of Transportation Agency Expanding Footprint to New Regions
Follow-on order builds on Actelis’ previously announced significant contract with the same aerial transportation agency, expanding the network into new regions and under
Asns
Captt Captt 9 분 전
Good luck Toe Tapping we will see how this unfolds
MVNT
Kool Aid Man Kool Aid Man 9 분 전
Is cult Pastor Park still hiding in Korea?
SPZI
cootcat cootcat 9 분 전
Well, see how smart I am. Pat on my back! If you believe me
IQST
justsayin justsayin 9 분 전
So much for that supposed dilution
AAPJ
1jas 1jas 9 분 전
Its going up. because I found a couple extra dollars but won't clear until Friday,
RONN
DCBill DCBill 9 분 전
Excuse me, my friends (and I mean that as someone who has held Fannoe stocks since 1982, but not as much, any longer).
I understand there is a limit to political/election talk on this page,
But the GSEs always have and will be, as long as they exist, a "political play." It has nothing
FNMA

최근 히스토리

Delayed Upgrade Clock