ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Dotz Nano Ltd (QB)

Dotz Nano Ltd (QB) (DTZNY)

5.01
-0.19
(-3.65%)
마감 15 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
5.01
매수가
3.40
매도가
6.25
거래량
1,450
5.01 일간 변동폭 5.63
4.28 52주 범위 7.75
전일 종가
5.20
개장가
5.01
최근 거래 시간
250
@
5.01
마지막 거래 시간
평균 볼륨(3m)
1,551
재정 규모
US$ 7,698
VWAP
5.3093

DTZNY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.595-10.61552185555.6055.635.0118335.36944545DR
4-1.09-17.8688524596.17.345.0119756.31226462DR
12-0.99-16.567.754.2815516.33870734DR
26-1.16-18.80064829826.177.754.2813986.28000398DR
52-1.16-18.80064829826.177.754.2813986.28000398DR
156-1.16-18.80064829826.177.754.2813986.28000398DR
260-1.16-18.80064829826.177.754.2813986.28000398DR

DTZNY - Frequently Asked Questions (FAQ)

What is the current Dotz Nano (QB) share price?
The current share price of Dotz Nano (QB) is US$ 5.01
What is the 1 year trading range for Dotz Nano (QB) share price?
Dotz Nano (QB) has traded in the range of US$ 4.28 to US$ 7.75 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M
Filterthenoise Filterthenoise 1 분 전
Good days are coming 🎅
RNVA
nowwhat2 nowwhat2 2 분 전
Guy's aiming to make the 2nd largest country in the world, Americas' 51st state ?


https://investorshub.advfn.com/uimage/uploads/2025/2/14/zchmnface_palm_jesus.jpg
Paulie Pennies Paulie Pennies 3 분 전
Hell yeah definitely should at least be in copper BOOK VALUE AS IS should be about a penny and 1/2😎
ASII
JJ8 JJ8 4 분 전
Low Pole Reversal on 14-Feb-2050. No 2025!

This is positive. We shall see if it follows with a price breakout.

GLTY
TSLA
Hi_Lo Hi_Lo 5 분 전
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.
You have never been able to back any of your lying pumps with documentation.

All you do is fall back to your "fill my bid" bullshit.

But we already know your track record with the truth.
BCAP CIVX GVSI
gitreal gitreal 6 분 전
Get off your high horse.... nobody's mocking the US Marines.

Jared's a big boy, doesn't need your fake indignation.
As a grifter who's been fined for securities violations in the past I am sure he's got a thick skin.

And no, the Bishop Mill is not "up and runn
NBRI
newmedman newmedman 6 분 전
yes, like our livelihood's for starters.
Itsarip Itsarip 6 분 전
Great call!
Doing a bit of paraphrasing here but what I gather is:
We are going to make ourselves available to purchase, put our house on the market.
We will measure and accept or reject viable offers
Without a viable offer our fundamentals are strong enough that we will
ELTP
pos_stock_hoarder pos_stock_hoarder 7 분 전
Trump knew the numbers were too high then and was working on it before the meat sack ruined everything!
DruidJungle53 DruidJungle53 7 분 전
Shit...i didn't notice that. Dammit. Well that changes things. Thanks for catching my mistake.
SFIO
TechandBio TechandBio 9 분 전
Starting to turn the corner now!

Glad I re-loaded the low 40's

$CRSP
CRSP
Lime Time Lime Time 10 분 전
I really hope this Hilo guy can get my bids filled at .0003 .0004 and .0006.

It would be greatly appreciated. But as it seems, the effort is not making anybody sell. What a dufus, pea sized brain. Doesn't know how this OTC stock stuff works.

Soon it will get Pink Curre
CNNA
janice shell janice shell 10 분 전
Trump always love his Putin, that love affair will last forever.

Yes. Much longer than his flirtation with Elon.
Jimmy Joe Jimmy Joe 11 분 전
Revenues will be off the charts next Q, but keep in mind that this was due to shipment delays. This will be a nice little blip
in time but may be a onetime event for the time being.

Great CC~!

Elite baby~!
ELTP
boomer0921 boomer0921 11 분 전
Wow, Cannot wait to hear bashers blow holes in that theory. Okay naysayers, next man up. Sounds like a pretty decent assertion
of what could be unfolding with the ticker. If its got a rats chance in heck of being reality, can totally understand the multiples and magnitude
of some assu
ASII
TechandBio TechandBio 11 분 전
Started buying her at 25.00 when everyone thought the buyout on AI healthcare app was a bad idea. Always buy the fear. Holding 100.00+
easy 5x ROI
TEM
Steady_T Steady_T 11 분 전
With 1.many billion shares in the OS, there is always someone that want to sell. Not quite as many that want to buy.
NWBO
Steady_T Steady_T 13 분 전
If I understand your buying plan, you must believe in the ultimate success of the MAA and maybe the company. Is that correct?
NWBO
janice shell janice shell 14 분 전
Thanks. That's interesting. We were talking about it recently at the Food board. Or rather, not about the problem in Canada, about whether it was important to use iodized salt.

You should post about that there, too. Obviously, it's an easy problem for anyone not getting enough iodine
jimr1717 jimr1717 17 분 전
“Proof”? “Our existing stockholders will experience significant dilution from the sale of our common stock pursuant to this Registration Statement”


Dilution refers to the reduction in the ownership percentage or value of existing shareholders’ equity in a company, typically r
ATMH
harry crumb harry crumb 18 분 전
We bought this today, loaded! This company may soar to the moon! $$$$$$
BMRA
gitreal gitreal 19 분 전
So the Bishop Mill is permitted , something most here already knew

Hold up, Bub. I suggest you reread that post about the call to MSHA. The mill is shown as abandoned and the MSHA person claimed they could not comment on that, could only discuss with company representatives. I got n
NBRI
janice shell janice shell 19 분 전
I would call him an unsuccessful shitposter. While they do mean to be intrusive and annoying, I think the best of them are also ironic and weirdly amusing.

Bolshie is none of that. He's just intrusive and annoying. He does not Live Up. To anything.
jimr1717 jimr1717 20 분 전
“Proof” once again? Get someone to read this chart https://ih.advfn.com/stock-market/USOTC/carsmartt-pk-CRSM/chart/streaming

No one is fooled
CRSM

최근 히스토리

Delayed Upgrade Clock