기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Arianne Phosphate Inc (QX) | DRRSF | OTC시장 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.18915 | 0.18738 | 0.18915 | 0.18875 |
DRRSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18755 | 0.2006 | 0.18 | 0.1877689 | 36,021 | 0.00043 | 0.23% |
1개월 | 0.20 | 0.2132 | 0.1775 | 0.1975767 | 94,545 | -0.01202 | -6.01% |
3개월 | 0.2498 | 0.2623 | 0.1775 | 0.2104979 | 109,946 | -0.06182 | -24.75% |
6개월 | 0.146 | 0.3206 | 0.135 | 0.2145788 | 156,075 | 0.04198 | 28.75% |
1년 | 0.2925 | 0.3255 | 0.1314 | 0.229527 | 123,367 | -0.10452 | -35.73% |
3년 | 0.462308 | 0.66 | 0.1314 | 0.3375295 | 130,052 | -0.27433 | -59.34% |
5년 | 0.29585 | 0.66 | 0.102 | 0.3229846 | 100,186 | -0.10787 | -36.46% |
DRRSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 0.18875 | 0.00435 | 2.36% | 0.2006 | 0.2006 | 0.1825 | 42,577 |
07 5월(5) 2024 | 0.1844 | -0.0125 | -6.35% | 0.1849 | 0.198 | 0.18 | 43,155 |
04 5월(5) 2024 | 0.1969 | 0.0139 | 7.60% | 0.1969 | 0.1969 | 0.18 | 21,250 |
03 5월(5) 2024 | 0.183 | -0.007 | -3.68% | 0.1854 | 0.19 | 0.1818 | 36,225 |
02 5월(5) 2024 | 0.19 | 0.0025 | 1.33% | 0.18755 | 0.1924 | 0.18755 | 36,900 |
01 5월(5) 2024 | 0.1875 | -0.0026 | -1.37% | 0.196 | 0.196 | 0.1875 | 71,710 |
30 4월(4) 2024 | 0.1901 | 0.00185 | 0.98% | 0.1914 | 0.195 | 0.1875 | 66,696 |
27 4월(4) 2024 | 0.18825 | -0.00005 | -0.03% | 0.18175 | 0.1916 | 0.1775 | 54,320 |
26 4월(4) 2024 | 0.1883 | -0.0059 | -3.04% | 0.186 | 0.196 | 0.18 | 36,300 |
25 4월(4) 2024 | 0.1942 | 0.00133 | 0.69% | 0.186 | 0.205 | 0.185 | 328,450 |
24 4월(4) 2024 | 0.192869 | -0.00433 | -2.20% | 0.19468 | 0.1981 | 0.185 | 225,491 |
23 4월(4) 2024 | 0.1972 | -0.00044 | -0.22% | 0.185 | 0.202 | 0.185 | 67,180 |
20 4월(4) 2024 | 0.19764 | -0.00246 | -1.23% | 0.20426 | 0.20426 | 0.195 | 71,855 |
19 4월(4) 2024 | 0.2001 | -0.0039 | -1.91% | 0.209 | 0.209 | 0.1952 | 47,010 |
18 4월(4) 2024 | 0.204 | -0.00685 | -3.25% | 0.2094 | 0.2094 | 0.2001 | 68,900 |
17 4월(4) 2024 | 0.21085 | 0.00645 | 3.16% | 0.208 | 0.2132 | 0.1953 | 280,624 |
16 4월(4) 2024 | 0.2044 | 0.0169 | 9.01% | 0.19 | 0.208 | 0.1801 | 297,514 |
13 4월(4) 2024 | 0.1875 | -0.0075 | -3.85% | 0.195 | 0.1968 | 0.1875 | 21,099 |
12 4월(4) 2024 | 0.195 | -0.003 | -1.52% | 0.195 | 0.2027 | 0.1905 | 37,350 |
11 4월(4) 2024 | 0.198 | -0.003 | -1.49% | 0.20 | 0.20 | 0.195 | 36,292 |
10 4월(4) 2024 | 0.201 | -0.0005 | -0.25% | 0.208 | 0.208 | 0.201 | 40,584 |
09 4월(4) 2024 | 0.2015 | -0.001 | -0.49% | 0.208 | 0.208 | 0.195 | 40,564 |