DNB Bank ASA (PK) 주식 가격. DNBBY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
DNB Bank ASA (PK) (DNBBY) 시세

DNB Bank ASA (PK) (DNBBY)

21.53

0.13

(0.61%)

마감 15 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.53

매수가

21.09

매도가

21.92

거래량

37,621

21.49 일간 변동폭 22.1099

17.40 52주 범위 22.1099

전일 종가

21.40

개장가

22.1099

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

337,910

재정 규모

US$ 811,048

VWAP

21.5584

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.17	0.795880149813	21.36	22.1099	20.94	2177088	21.2449231	CS
4	0.82	3.95943988411	20.71	22.1099	20.66	827778	21.24669364	CS
12	0.854	4.13039272587	20.676	22.1099	19.203	337910	21.09988419	CS
26	0.911	4.41825500752	20.619	22.1099	19.203	175476	21.03094691	CS
52	2.13	10.9793814433	19.4	22.1099	17.4	125432	20.60971279	CS
156	-2.24	-9.42364324779	23.77	24.27	15.58	119681	19.42749754	CS
260	0.26	1.22237893747	21.27	25.906	15.58	114055	19.78569814	CS

DNBBY - Frequently Asked Questions (FAQ)

What is the current DNB Bank ASA (PK) share price?

The current share price of DNB Bank ASA (PK) is US$ 21.53

What is the 1 year trading range for DNB Bank ASA (PK) share price?

DNB Bank ASA (PK) has traded in the range of US$ 17.40 to US$ 22.1099 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

RichieBoy

RichieBoy 3 분 전

Mammoth Forward looking PR, DT.

Exceptionally protracted speculation, but this deal for Dell if executed is another reason you can't count AFFU out. 👊

snupoled

snupoled 4 분 전

Very thoughtful,
With gratitude,
Snup

Niknak1

Niknak1 4 분 전

We all are on the way for a successful conclusion and CYDY is leading the pack. Patience has been our virtue and I'm proud of all you posters on investors hub. I commend investors hub to the utmost extent. This is a very good group and I commend the moderators for doing a phenomenal job. Thank you v

DiscoverGold

DiscoverGold 4 분 전

SPY (S&P 500) History suggests momentum could continue, at least for now...
By: TrendSpider | February 14, 2025

• Second guessing the market’s direction? History suggests momentum could continue, at least for now. Over the past 20 years, the S&P 500’s monthly seasonality s

Real McCoy

Real McCoy 4 분 전

That’s the thing- it’s not at all “under confidentiality” and no one is being paid to explain that.

Godfather3606

Godfather3606 4 분 전

joev2

joev2 5 분 전

Interesting news concerning Sint....
Well maybe not....
I was wondering why the silence.....maybe Sonny will put up bail lol.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175789914

GLee17

GLee17 5 분 전

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 5 분 전

So 65% of revenues to AVXL. Reasonable if partner is doing production marketing and distribution.

I am thinking 10% each for production, S&M, and distribution with a shared 10% for administrative. These %'s are on the high side after the first two years.

Just throw in

Viking61

Viking61 5 분 전

That was a huge breakthrough close! Enjoy the long weekend everyone and Happy Valentine’s Day!!

DiscoverGold

DiscoverGold 6 분 전

META (Meta Platforms) Weekly Analysis
By: TrendSpider | February 14, 2025

• Communication Services (XLC) is the top-performing sector this year, fueled by META’s 23% YTD surge. Unexpected strength from telecom giants T and TMUS has added to the rally, while EA and WBD have

Dj2490

Dj2490 6 분 전

What do you mean nearing?

jour_trader

jour_trader 7 분 전

The time to work on M&A is now. Recent company I was consulting at put themselves up for sale. All the due diligence, Quality of revenue, quality of earnings, reporting, validation, back and forth took many months. Initial potential buyers list is narrowed down. Then narrowed down further to good ca

biowin

biowin 7 분 전

Why would they release information if it's under confidentiality? They paid you alone over half a million so far and others to protect the company's confidentiality working days and nights over 5 years

georgie18

georgie18 8 분 전

WebSlinger

WebSlinger 8 분 전

>

The answer is in the last 15+ years of PRs.

LOL

MyBuster1966

MyBuster1966 9 분 전

This will happen again, both you and me and many others know this..... youre smart - you will figure this out...hint its a chart

data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAABNQAAAKFCAIAAACLKCO2AAAgAElEQVR4nOzdUYgbZ7r/+UdLwKWrrlx4umLTS00bQw3hMOUcN6M2hNQJhCkbh3TYYRHepd1jbEbri5

Flobewan

Flobewan 10 분 전

OMG, LMAO, did you all know Trump has a pic of his mug shot in the oval office? Found that story on fox.com

https://www.foxnews.com/video/6368832605112?dicbo=v2-I3ywecZ

DiscoverGold

DiscoverGold 10 분 전

QQQ (Invesco QQQ Trust) Weekly Analysis
By: TrendSpider | February 14, 2025

• Amid high inflation data, the tech-heavy QQQ ETF maintained strong bullish momentum, closing at $538.15 (+2.91%) and nearing its all-time high. Notably, its 50-SMA breadth expansion is outpacing

misterfishman

misterfishman 10 분 전

At least we closed at 6

Patswil

Patswil 11 분 전

Trump is Bessent's boss

Bessent will do as he is told

georgie18

georgie18 11 분 전

Thank you…🥳

georgie18

georgie18 11 분 전

Thank you…🥳

ddls

ddls 11 분 전

Your BIEL didn't perform very well again today...😀

DNB Bank ASA (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관