D Box Technologies (PK) 주식 가격. DBOXF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
D Box Technologies Inc (PK) (DBOXF) 시세

D Box Technologies Inc (PK) (DBOXF)

0.10116

0.00916

(9.96%)

마감 15 12월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.10116

매수가

0.05

매도가

0.1544

거래량

33,000

0.10116 일간 변동폭 0.11

0.0485 52주 범위 0.11

market_cap

전일 종가

0.092

개장가

0.1012

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 3,460

VWAP

0.10484

평균 볼륨(3m)

47,427

발행 주식

220,226,573

배당수익률

-

주가수익률

28.00

주당순이익(EPS)

0.01

매출

39.6M

순이익

1.09M

섹터

Indl, Coml Machy, Equip, Nec

산업

Indl, Coml Machy, Equip, Nec

웹사이트

www.d-box.com

본부

Quebec City, Quebec, Can

설립됨

-

D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTC 시장 with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.09. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11.

D Box Technologies (PK) currently has 220,226,573 shares in issue. The market capitalisation of D Box Technologies (PK) is US$20.26 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 28.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.01116	12.4	0.09	0.11	0.09	50677	0.09036506	CS
4	0.01136	12.6503340757	0.0898	0.11	0.0898	36853	0.0917103	CS
12	0.02116	26.45	0.08	0.11	0.0671	47427	0.08411566	CS
26	0.04296	73.8144329897	0.0582	0.11	0.0485	36271	0.07617233	CS
52	0.04116	68.6	0.06	0.11	0.0485	45128	0.06843128	CS
156	0.034885	52.6367408525	0.066275	0.11	0.0485	49932	0.07301358	CS
260	0.01414	16.2491381292	0.08702	0.200347	0.016	43432	0.07721098	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EWGFFEat Well Investment Group Inc (CE)	US$ 0.20 (19,999,900.00%)	30k
HYPFHypower Fuel Inc (CE)	US$ 0.00101 (100,900.00%)	990
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	144.71k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	10.08M
GGEIGreen Giant Inc (CE)	US$ 0.0001 (9,900.00%)	612
ZSYCSmart Closet Inc (CE)	US$ 0.000001 (-100.00%)	100
NHIQNantHealth Inc (CE)	US$ 0.000001 (-100.00%)	628
EGRNFChina Evergrande Group (CE)	US$ 0.000001 (-99.99%)	3.6k
CPWROcean Thermal Energy Corporation (CE)	US$ 0.000001 (-99.99%)	150k
AUXIFAuxico Red (CE)	US$ 0.000001 (-99.98%)	13k
HMBLHUMBL Inc (PK)	US$ 0.0013 (-13.33%)	678.85M
GTCHGBT Technologies Inc (PK)	US$ 0.00015 (50.00%)	151.71M
RDARRaadr Inc (PK)	US$ 0.0014 (-6.67%)	151.24M
NSAVNet Savings Link Inc (PK)	US$ 0.0007 (40.00%)	146.42M
TONRTonner One World Holdings Inc (PK)	US$ 0.0002 (0.00%)	125.63M

XMaster2023

XMaster2023 2 분 전

Galzus, if you’re in the Oncology world, what do you think of the Journal Article and the 73 coauthors that put their reputation on the line to endorse DCVax-L? Do you know any of them? It’s cowardly to hide behind a pseudonym if you’re going to disagree with the professionals who actually have rev

mrfence

mrfence 2 분 전

One of the reasons a Taking was rejected by the courts was the shareholders still have their shares, and the Warrants existence isn't a Taking because they expire and haven't been exercised. So there would likely be injunctions with another lawsuit filed if and when a move toward exercising the warr

nwsun

nwsun 11 분 전

I agree with you last statement. Troublemaker

Flexplate

Flexplate 11 분 전

I smell a big news release coming up!!! I smell gold announcements!!!

moneycrew

moneycrew 11 분 전

FYI, you're not " clear" either. SEC and DOJ still want to chat with you

CashCowMoo

CashCowMoo 14 분 전

That makes sense to me. Thanks for the reply.

Tahoe2468

Tahoe2468 14 분 전

Shorts are getting desperate telling BS that TNXP has until February 5th to be above $1 but... they have another 180 days still after... I hate Shorts with a passion they are co

CashCowMoo

CashCowMoo 14 분 전

nwsun

nwsun 15 분 전

I'm not sure what you're trying to infer. The current SS reflects the correct OS based on your numbers and reflected on OTC Markets .

The two post you just made are your first on this board. What's your agenda?

There's no need for a a RS with the current SS.

ORCA

ORCA 17 분 전

i am on the bids.if anyone wants to sell 30 to 50 million let me know.via p.m.

CanItBThisEZ2Make

CanItBThisEZ2Make 20 분 전

BEST SELLERS RANK (BSR) IS 314 68 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

SamuraiWitch92

SamuraiWitch92 20 분 전

Does being awarded by peers mean that LWLG can deliver what the industry wants now?
ML was judging panel chairman of the 2023 Awards Committee. ....does this diminish the value of LWLG's award?

DiamondHealer95

DiamondHealer95 22 분 전

Slinger, you're wrong, respectfully. I've had plenty of conversations, even heated discussions with Ben. Yes, I can prove it.

DiamondHealer95

DiamondHealer95 23 분 전

He only answers questions that he can to protect the company and stay on the legal side of things.

DiamondHealer95

DiamondHealer95 23 분 전

He recently told me he was a fan of sending fibers to polartec. He did not state they were actually sent but to me that's pretty telling.

skitahoe

skitahoe 25 분 전

We really won't know that until the market closes on December 31st. I for one will take tax losses then, if it's still the case. Then the beauty of this year will be from acquiring a lot of really cheap shares, and selling some more expensive ones in substantially lowering my average share price.

ron_66271

ron_66271 30 분 전

From JPM’s Own 2008 10K.

WMB TIER 1 rating was 7.8.
JPM TIER 1 rating was 3.5.

JPM had no cash on hand.

On September 14th 2008, JPM couldn’t meet their nightly ‘mark to market’ loan to Lehman’s.

JPM was hundreds of Billions of dollar

JusDePomme

JusDePomme 31 분 전

Chart just hit .0008 new 52 week high ....set wave for another new high this week. Momentum heating up....next hmbl and rdar type run ahead

lodas

lodas 33 분 전

yo ron?????...The new POTUS wants to do away with the FDIC and incorporate the agency into the Treasury Department as part of the new DOGE proposal to downsize government!!!!.....Exigent circumstances would require the present FDIC to "wind up", so to speak outstanding Receivership cases, and settle

devil dog 96

devil dog 96 33 분 전

This is just more no proof scam theory promo filler just to keep the weekend edition of the no proof scam theory promo going. 😃 LMAO

" Zzzzzzzzz your not to be trusted!!! Your nothing...🖐️ "

You clowns🤡 keep me entertained while I wait for manag

JusDePomme

JusDePomme 34 분 전

Lie or no lie ..we shall see this week! U think CEO stupid enough to tell shareholders that something is not coming,?

zakattack

zakattack 37 분 전

Gncp has been current the problem is it isn't pink current gncp will still be on expert market ron need to update and state what isgoing on

satter

satter 39 분 전

The data supports the conclusions because you are cherry picking. The report clearly said.

The analyses stratified by age showed that Republican voters had significantly higher excess death rates compared with Democratic voters for 2 of the 4 age groups in the study

D Box Technologies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관