ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,816.29
0.38%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. D Box Technologies Inc (PK) (DBOXF) 시세

D Box Technologies Inc (PK)

D Box Technologies Inc (PK) (DBOXF)

USOTC
0.11125
0.00
(0.00%)
마감 19 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.11125
매수가
0.0534
매도가
0.1744
거래량
-
0.00 일간 변동폭 0.00
0.0485 52주 범위 0.11762
market_cap
24.5M
전일 종가
0.11125
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
51,792
발행 주식
220,226,573
배당수익률
-
주가수익률
32.00
주당순이익(EPS)
0.01
매출
39.6M
순이익
1.09M

D Box Technologies Inc (PK) 정보

섹터
Indl, Coml Machy, Equip, Nec
산업
Indl, Coml Machy, Equip, Nec
웹사이트
www.d-box.com
본부
Quebec City, Quebec, Can
설립됨
-
D Box Technologies Inc (PK) is listed in the Indl, Coml Machy, Equip sector of the OTC 시장 with ticker DBOXF. The last closing price for D Box Technologies (PK) was US$0.11. Over the last year, D Box Technologies (PK) shares have traded in a share price range of US$ 0.0485 to US$ 0.11762.

D Box Technologies (PK) currently has 220,226,573 shares in issue. The market capitalisation of D Box Technologies (PK) is US$24.50 million. D Box Technologies (PK) has a price to earnings ratio (PE ratio) of 32.00.

DBOXF 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.003152.913968547640.10810.11650.108386250.11642878CS
40.000210.1891210374640.111040.11650.0892415300.10522975CS
120.0437564.81481481480.06750.117620.0671517920.09579864CS
260.05695104.8802946590.05430.117620.0485426040.08545026CS
520.0509584.49419568820.06030.117620.0485440420.0742469CS
1560.0482576.58730158730.0630.117620.0485505920.07460631CS
2600.0212523.61111111110.090.2003470.016440070.07800422CS

DBOXF - Frequently Asked Questions (FAQ)

What is the current D Box Technologies (PK) share price?
The current share price of D Box Technologies (PK) is US$ 0.11125
How many D Box Technologies (PK) shares are in issue?
D Box Technologies (PK) has 220,226,573 shares in issue
What is the market cap of D Box Technologies (PK)?
The market capitalisation of D Box Technologies (PK) is USD 24.5M
What is the 1 year trading range for D Box Technologies (PK) share price?
D Box Technologies (PK) has traded in the range of US$ 0.0485 to US$ 0.11762 during the past year
What is the PE ratio of D Box Technologies (PK)?
The price to earnings ratio of D Box Technologies (PK) is 32
What is the cash to sales ratio of D Box Technologies (PK)?
The cash to sales ratio of D Box Technologies (PK) is 0.89
What is the reporting currency for D Box Technologies (PK)?
D Box Technologies (PK) reports financial results in CAD
What is the latest annual turnover for D Box Technologies (PK)?
The latest annual turnover of D Box Technologies (PK) is CAD 39.6M
What is the latest annual profit for D Box Technologies (PK)?
The latest annual profit of D Box Technologies (PK) is CAD 1.09M
What is the registered address of D Box Technologies (PK)?
The registered address for D Box Technologies (PK) is 2172 RUE DE LA - PROVINCE STREET LONGUEUIL, QUEBEC CITY, QUEBEC, J4G1R7
What is the D Box Technologies (PK) website address?
The website address for D Box Technologies (PK) is www.d-box.com
Which industry sector does D Box Technologies (PK) operate in?
D Box Technologies (PK) operates in the INDL, COML MACHY, EQUIP, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMGIMarquie Group Inc (PK)
US$ 0.0002
(19,900.00%)
4.03M
SEANSAEAN Group Inc (PK)
US$ 1.87
(18,600.00%)
100
ZPASZoompass Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
675
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0001
(9,900.00%)
35.31M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(9,900.00%)
18.06M
STNXStartronix International Inc (CE)
US$ 0.000001
(-99.99%)
450
AWINAERWINS Technologies Inc (CE)
US$ 0.000001
(-99.97%)
2.03k
ISOLImage Software Inc (CE)
US$ 0.000001
(-99.91%)
59.2k
NBIONascent Biotech Inc (CE)
US$ 0.0002
(-99.55%)
8.7k
FHBCFernhill Beverage Inc (CE)
US$ 0.000001
(-99.24%)
10k
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
349.77M
VTXBVortex Brands Company (PK)
US$ 0.0002
(0.00%)
297.52M
EMEDElectroMedical Technologies Inc (PK)
US$ 0.0002
(0.00%)
233.53M
PHILPHI Group Inc (PK)
US$ 0.0002
(-33.33%)
184.12M
HMBLHUMBL Inc (PK)
US$ 0.0009
(-5.26%)
179.2M

토론

전체 피드 보기
janice shell janice shell 21 초 전
It will...
TS1971 TS1971 3 분 전
Because that's what he does, in fact that's all he's ever done.
Just go through his history of all talk and no action. 
There is at least 10 just off the top of my head from NASDAQ in 6 months to 2024 is our year. 

As for his cult followers, basically they are all scared
TXTM
Clark6290 Clark6290 5 분 전
He has a valid point son
FNMA
z-money z-money 7 분 전
I do like crypto, and wow there seems to be a lot going on at arm's length of NB Tech and now NGMC.
NGMC
Brodey79 Brodey79 8 분 전
Wouldn’t that be somethin. Hopefully the acquisition news coming soon is the catalyst that gets it there. So hard to predict with such a low float.
FDCT
blackhawks blackhawks 9 분 전
I tried to find a Tesla but I guess no convertibles. Twill serve?

https://twt-thumbs.washtimes.com/media/image/2023/10/10/B1_Navarro1_c0-247-2200-1529_s885x516.jpg?3f2b731843332a7d9bea8bbb02e6a597f57a6783
Flexplate Flexplate 9 분 전
They're in full swing production at Mt. Vernon. We're just waiting for updates. If you read the PR from when they got Federal approval it said within 10 days they would be underground mining. Now underground mining is a lot more challenging and time consuming than surface mining. Fran mine is readil
NBRI
3331 3331 10 분 전
You seem very angry and unhappy - based on your nearly 30,000 posts over the last 14 years. I feel sorry for you (REALLY!).

BUY BIEL! It's probably the last chance you have to turn your life around!!!
BIEL
TurboMountain96 TurboMountain96 10 분 전
Who is debt free and cash rich that invests in Canada? Agnico. There's your potential buyer.
FFMGF
mentholman mentholman 11 분 전
🚀🚀🤑🤑$4 See you shortly !!!! 🚀🚀
XRPUSD
zab zab 12 분 전
Old, fat, whimpy, orange shittypants trump afraid of the very citizens he is about to govern. Meanwhile trump keeps selling worthless tokens of himself to his supporters.  This is your idea of a President,  a man who makes money for himself.  
Nando Nando 12 분 전
PRPM
tjvs tjvs 12 분 전
Answered a lot of questions pretty good read. Gonna be a good year
TSOI
HoldEm777 HoldEm777 12 분 전
Let’s see if anyone on X has a answer about how Alessi gained control of the preferred E shares since I never got a answer here…$RDAR

https://x.com/tradesjohnny777/status/1880825646781472978?s=46
RDAR
CanItBThisEZ2Make CanItBThisEZ2Make 12 분 전
Nothing Fake About It !!
https://investorshub.advfn.com/uimage/uploads/2025/1/18/fmbygTIME_3008.png
https://investorshub.advfn.com/uimage/uploads/2025/1/18/szlfoTIME_3010.png

GO SRMX(TCCI)$
SRMX
HappyAlways HappyAlways 14 분 전
I read it somewhere a few years ago. The free warrants are just-in-case measure to ensure government is in control if the GSEs go bankrupt. Now that the GSEs have fully repaid their bailouts, I don't see any reason for UST to exercise the warrants. Maybe UST can sell the warrants back to the GSEs, a
AIG
jimr1717 jimr1717 14 분 전
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
frankyahoo frankyahoo 17 분 전
New kid "Official Trump" $TRUMP meme stealing some thunder. I'll stick with my boring $XRP.
TRUMP XRP
bigsur25 bigsur25 17 분 전
I’m just going to sit back and wait .
MONI
hotrodemon hotrodemon 18 분 전
Can't the NSS's figure out that they are on trajectory for hell on a paved highway? Why are they contempt with having the hedge funds cover? Wouldn't it make sense for Semus to get all of the dabt and the books straight before we try to get out of EM and at least clean this mess up first before we
RNVA
Filterthenoise Filterthenoise 18 분 전
Just the start of FOXHO-HO-HO fraud azz🎅
RNVA
janice shell janice shell 18 분 전
Yes, they are. He hasn't explained why. But they aren't all boys. We just don't see the girls, I assume because girls don't count.
Filterthenoise Filterthenoise 18 분 전
We own and control FOXO
FOXO
georgejjl georgejjl 18 분 전
Check out the response to the CGI-! and notice that there was a separation in the CGI graph from the beginning of the trial for the 30 mg/day dose and the 50 mg/day dose and the combined dose as compared to the placebo and notice that the largest difference with the best P value were for the 50 mg/d
AVXL

최근 히스토리

USOTC
DBOXF
D Box Technologies (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유