Decibel Cannabis Company Inc (QB) (DBCCF)
USOTC
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0003 | -0.566037735849 | 0.053 | 0.0572 | 0.04973 | 26854 | 0.05552241 | CS |
4 | -0.0028 | -5.04504504505 | 0.0555 | 0.0572 | 0.042 | 34550 | 0.05271077 | CS |
12 | 0.0116 | 28.2238442822 | 0.0411 | 0.05955 | 0.036 | 120938 | 0.04809697 | CS |
26 | 0.0057 | 12.1276595745 | 0.047 | 0.065 | 0.024 | 161738 | 0.04561206 | CS |
52 | -0.0483 | -47.8217821782 | 0.101 | 0.111 | 0.024 | 149239 | 0.05837897 | CS |
156 | -0.0538 | -50.5164319249 | 0.1065 | 0.1392 | 0.024 | 83851 | 0.07306229 | CS |
260 | 0.0022 | 4.35643564356 | 0.0505 | 0.297 | 0.024 | 81880 | 0.09856673 | CS |
기호 | 가격 | 볼륨 |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관