ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Curzio Research Inc (GM)

Curzio Research Inc (GM) (CURZ)

3.60
-0.40
(-10.00%)
마감 28 9월 5:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.60
매수가
4.00
매도가
4.00
거래량
130
3.60 일간 변동폭 3.60
0.85 52주 범위 6.25
전일 종가
4.00
개장가
3.60
최근 거래 시간
130
@
3.6
마지막 거래 시간
평균 볼륨(3m)
2,539
재정 규모
US$ 468
VWAP
3.60

CURZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.12.857142857143.543.5783.71276596CS
40.12.857142857143.540.96091.30717022CS
122.11401.56.250.8525394.49244835CS
261.1442.56.250.8515534.23407888CS
521.571.42857142862.16.250.8511273.75688315CS
156-5.5-60.43956043969.1120.856974.9031643CS
260-5.5-60.43956043969.1120.856974.9031643CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.86k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
634.2k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
SHOMSouthern Home Medical Inc (CE)
US$ 0.000001
(-99.00%)
400k
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.7M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216.25M
AAPJAAP Inc (PK)
US$ 0.0004
(100.00%)
203.21M
Seminole Red Seminole Red 15 분 전
whats drive the green
RuudSaltis RuudSaltis 16 분 전
Next week interesting for many reasons!!lets see how the institution are doing ! End third quarter figures….
Great conference coming up aswell.
Last week was proof of tech and must have shaking up some companies…. Next week is surely about commercialisation!
LWLG
TMaga TMaga 16 분 전
I have been involved in a couple of class actions before. Only the lawyers made most of the money.
They drag these cases out by both sides for years until the legal fees eat up what is recovered.
If you could find a law firm willing to do a contingency based fee, I say try it, good luc
HCMC
Seminole Red Seminole Red 16 분 전
tomorrow should be interesting
Seminole Red Seminole Red 19 분 전
heres hoping Trump gets the chance to deport illegals here back to their own country
lovethatgreen lovethatgreen 21 분 전
Agreed . The doc has been quite clear with his last 2 messages last 2 weeks. Clear path to submission with minimal impact to the submission timeline . Would be wonderful to know what the actual timeline is and be rid of vagueness.
They could be down to one or none sprint meetings left .
RDGL
janice shell janice shell 22 분 전
I'm sure he was talking about glaciers or something, right? Right?

Nope. He was talking about a literal faucet. He even mimicked somebody turning a giant faucet as he described it.
littlejohn littlejohn 24 분 전
sssshhh, it won't reach gulf till about

Wednesday or later,,,

and very unknown how it will

develop over time...

possible fish lingers in Atlantic now...

so we watch...LJ
janice shell janice shell 24 분 전
The "Trump watches"... This is an interesting article. The woman who wrote it is an expert on watches:

Interestingly enough, the website that sells Trump Victory watch states that the watches are not designed, manufactured or distributed by Donal J. Trump or the Trump Organization. Th
WesCrowe WesCrowe 25 분 전
Before Agroshield too. Looking forward to revenues and next 12 months forcast for AgroShield. 12 million in revenues was reached at one. and was forecast for the future again by Ceo. Great day here!
$Sinc
SINC
littlejohn littlejohn 28 분 전
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/watch?v=HQnNpZFIhpA&t=55s

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Adv
NVDA SMCI
Seminole Red Seminole Red 28 분 전
ive stayed at that hotel on the creek there several times, i cant imagine it overflowing.....what a mess
Bob Mullet Bob Mullet 32 분 전
It’s approximately 679 weeks since the joint announcement of KBLB and Notre Dame on the production of “spider silk”.

Do you really expect him to hand type 679 weeks in a row??!?

Simply put, cut and paste could not be more appropriate.
KBLB
Shawonsarker84 Shawonsarker84 32 분 전
TA seems like update SS every Friday night right after drinking a margarita. Lol
AAPJ
Seminole Red Seminole Red 32 분 전
yep
Seminole Red Seminole Red 33 분 전
thats true, the middle east will never see Peace
Seminole Red Seminole Red 35 분 전
the ones getting killed are mad dog monsters also....eye for an eye
IanFromSI IanFromSI 40 분 전
P.S. I had intended to stop posting here as I no longer have any interest whatsoever in owning any IONQ shares.

… and if I hadn’t seen the unwarranted personal attacks, no one would’ve seen my last two posts.
IONQ
 stock king 1 stock king 1 42 분 전
He full of horse poop 💩 he has no news
VXIT
Seminole Red Seminole Red 44 분 전
lolol
Seminole Red Seminole Red 45 분 전
lolol
OptimusPrime555 OptimusPrime555 48 분 전
Fantastic! Go Maybacks!!!
AHRO
Shawonsarker84 Shawonsarker84 49 분 전
No dilution as per update.
https://x.com/shawonsarker84/status/1839923352846139847?t=iRKG9WowzlOV2_w3X1gDQw&s=19
AAPJ

최근 히스토리

Delayed Upgrade Clock