Community Bankers (PK) 주식 가격. CTYP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Community Bankers Corporation (PK) (CTYP) 시세

Community Bankers Corporation (PK) (CTYP)

5.80

-0.20

(-3.33%)

마감 03 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

5.80

매수가

5.82

매도가

6.30

거래량

410

5.80 일간 변동폭 5.80

4.00 52주 범위 7.50

전일 종가

6.00

개장가

5.80

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

2,945

재정 규모

US$ 2,378

VWAP

5.80

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	5.8	0	0	0	CS
4	-0.05	-0.854700854701	5.85	6	5.7876	1965	5.83221167	CS
12	1.11	23.6673773987	4.69	6	4.66	2945	5.26920458	CS
26	0.85	17.1717171717	4.95	6	4	1976	4.96452821	CS
52	-1.45	-20	7.25	7.5	4	1559	5.13302126	CS
156	-3.2	-35.5555555556	9	11.5	4	1059	5.57529464	CS
260	-2.02	-25.831202046	7.82	11.5	4	1117	6.23329512	CS

CTYP - Frequently Asked Questions (FAQ)

What is the current Community Bankers (PK) share price?

The current share price of Community Bankers (PK) is US$ 5.80

What is the 1 year trading range for Community Bankers (PK) share price?

Community Bankers (PK) has traded in the range of US$ 4.00 to US$ 7.50 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NXGBNxGen Brands Inc (CE)	US$ 0.003 (299,900.00%)	180.55k
DOCKFBeyond Med Technologies Inc (PK)	US$ 0.055 (54,900.00%)	3.05k
SDCCQSmileDirectClub Inc (CE)	US$ 0.0004 (39,900.00%)	52.05k
LTFDLittlefield Corporation (CE)	US$ 0.1525 (38,025.00%)	240
SGMDSugarmade Inc (CE)	US$ 0.0003 (29,900.00%)	5.94k
RTNBroot9B Holdings Inc (CE)	US$ 0.000001 (-99.97%)	666
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.86%)	250
DOMWFPrime Drink Group Corporation (PK)	US$ 0.0012 (-99.08%)	311.03k
TTCMTautachrome Inc (CE)	US$ 0.000001 (-99.00%)	125.07k
MITJFMint Corporation (CE)	US$ 0.0001 (-99.00%)	12k
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	316.07M
HMBLHUMBL Inc (PK)	US$ 0.0007 (0.00%)	218.85M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.00015 (-25.00%)	210.68M
RONNRonn Motor Group Inc (PK)	US$ 0.0003 (0.00%)	171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (-1.79%)	134.31M

WojD40

WojD40 2 분 전

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 8 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 9 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 10 분 전

You didn't. I did.

SkeBallLarry

SkeBallLarry 10 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 11 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 12 분 전

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 13 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 13 분 전

LVerstee

LVerstee 17 분 전

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 19 분 전

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 21 분 전

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 23 분 전

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 24 분 전

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 25 분 전

Learn to deal with it before you pop something.

LVerstee

LVerstee 26 분 전

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 28 분 전

vuletini

vuletini 28 분 전

Orange is a safety color

L8TR

L8TR 28 분 전

TrendTrade2016

TrendTrade2016 29 분 전

RealDutch

RealDutch 32 분 전

WTF ?????? The quality of posts from you is certainly not improving.
It's pretty obvious (to any living soul) that there was more business to take care of in Hyderabad.

RealDutch

RealDutch 36 분 전

We already covered this?
Oh.... that was Aandt.
Let me explain.

It's just the 50% extra for non-founders. Which is basically the 40% + 10%. That is all.
The company basically did a poison pill, as there were some concerns that needed to be addressed. And that usua

pgsd

pgsd 37 분 전

Time to boost cancer vaccine work, declare UK researchers :
22 Jan 2025

Vaccines have revolutionised the field of medicine, eradicating and controlling many diseases. Recent pandemic vaccine successes have highlighted the accelerated pace of vaccine development and deployment.

GrantHorvat1

GrantHorvat1 37 분 전

With GREENSTALK I would refer everyone back to my first post and what I have written about this company. There are many red flags to say the least. To add to that I have a little more intelligence to add. Apparently the company that has been talking to GREENSTALK regarding a merge has discontinued w

GrantHorvat1

GrantHorvat1 40 분 전

I am a high level Full Time Professional A.H. and D.B. for a fairly large PRIVATE CBD company that experiments in participatory scamming and defrauding of potential partners and Investors, as well their children.

Community Bankers (PK)

Euroconsultants

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관