ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Cantaloupe Inc (PK)

Cantaloupe Inc (PK) (CTLPP)

32.75
0.25
( 0.77% )
업데이트: 01:25:08

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
32.75
매수가
31.75
매도가
32.75
거래량
400
32.50 일간 변동폭 32.75
0.00 52주 범위 0.00
전일 종가
32.50
개장가
32.50
최근 거래 시간
100
@
32.75
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 13,025
VWAP
32.56

CTLPP 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
181.35k
EHVVFEhave Inc (CE)
US$ 0.0006
(59,900.00%)
15.71k
MCLDFmCloud Technologies Corporation (CE)
US$ 0.0002
(19,900.00%)
11.01k
NTRRNeutra Corporation (CE)
US$ 0.0002
(19,900.00%)
15.83M
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
64.16k
JXMNFJaxon Mng Inc (PK)
US$ 0.000001
(-99.99%)
80k
DMKPQDMK Pharmaceuticals Corporation (CE)
US$ 0.000001
(-99.50%)
3.12k
SUNWQSunworks Inc (CE)
US$ 0.000001
(-99.50%)
627.1k
ONPHOncology Pharma Inc (CE)
US$ 0.000001
(-99.50%)
5.1k
RAHGFRoan Holdings Group Company Ltd (CE)
US$ 0.0002
(-99.43%)
1,000
AURIAuri Inc New (PK)
US$ 0.00015
(50.00%)
557.32M
SPQSSportsQuest Inc (PK)
US$ 0.0004
(0.00%)
396.28M
DRNKNoHo Inc (PK)
US$ 0.0003
(0.00%)
324.38M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
216M
AAPJAAP Inc (PK)
US$ 0.0003
(50.00%)
196.21M
leverage102 leverage102 4 분 전
JUDGE WILL NEVER, EVER AWARD A FINAL JUDGEMENT OF ANY MILLIONS. ALFONSO KNOWS THE NUMBERS; HE ISNT FILING ANYTHING UNLESS ITS FACT!! THATS THE WAY IT IS. VIK, THINKS HE HAS LEVERAGE; WHEN THE JUDGEMENT IS APPEALED; THE APPELLANT EYES WULL CROSS; AND AWARD VIK 1.00
NSAV
georgie18 georgie18 5 분 전
ZCMD...$1.97...Volume hitting here...🥳
ZCMD
threewheeler threewheeler 5 분 전
AZRH think todays move was perfect, not so much that it needs to retrace, just enough to keep flippers at bay, once u sell, u arent getting them back cheapper
AZRH
redspinelpinktopaz redspinelpinktopaz 5 분 전
"their" is the possessive, not there.

Let's drop the OLED comparisons,. They are fabless. PPG makes everything (almost, anyway)

We can make it all ourselves--if we want to.
OLED
georgie18 georgie18 5 분 전
ZCMD...$1.97...Volume hitting here...🥳
ZCMD
johnydollar johnydollar 5 분 전
Are you all stuck on this play......

Sounds like it.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
trader_ron trader_ron 5 분 전
Just getting started :)
RHCO
Nebuchadnezzar Nebuchadnezzar 5 분 전
AMC stock is lifeless and basically untradeable

disappointing price action for the past two months
AMC
BFarb BFarb 5 분 전
I wish they would tell us that. Another over billion shares diluted this week
DRNK
splintered sunlight splintered sunlight 5 분 전
Thanks for the heads up - I didn't notice that.

Yes, 7-8 would be great!!!!!
sfwj
ccore10 ccore10 6 분 전
What would you expect people to do, cry, apologize, grovel for your respect? Hilarious. The only question that could be asked in that scenario is, why did it have to get to this point to prove NSAV is a properly functioning company? This all could have been avoided if everything was on the up and
NSAV
Jack Sq Jack Sq 6 분 전
I’m gonna help prop up the SP with an order to buy 100 million nsav shares at .0001. It wont be long before that order goes through!
NSAV
gemstone57 gemstone57 6 분 전
Thanks Masked Man
MVNT
johnydollar johnydollar 6 분 전
They are nerve racking..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Zadie420 Zadie420 7 분 전
What is it? I cant open it.
NWBO
hardlesson hardlesson 7 분 전
TGIF. Good weekend all, Gin n Tonics, lots of lime. :)
HIRU
hedge_fun hedge_fun 7 분 전
It’s not that those guys are long,…….

it is bigger than that. They’ve supposedly helped the company raise a lot of capital the past few years to fund operations.

A serious long looking to (ahem) diversify his portfolio would know that.

Some are even advi
SFRX
DJPele DJPele 7 분 전
https://www.linkedin.com/posts/activity-7245422263582269441-o5Mz?utm_source=share&utm_medium=member_android
NWBO
Swampy83 Swampy83 7 분 전
Is Q3 next week?
IDVV
w6w9t8015 w6w9t8015 7 분 전
over a penny soon
NBRI
CountOfMeltedCrisco CountOfMeltedCrisco 8 분 전
They sure got Sabean off the dime in a hurry;
this video was produced by them. Solid day
to end a solid week. Monday might be........
"Interesting"

NBRI! $$2024!
NBRI
getmoreshares getmoreshares 8 분 전
10K was showing on the ask- time will tell how many were hidden
NBRI
johnydollar johnydollar 8 분 전
I guess that is why it was supposed to be revoked 100% guarantee, No........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM

최근 히스토리

Delayed Upgrade Clock