ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Carebook Technologies Inc (PK)

Carebook Technologies Inc (PK) (CRBKF)

0.11435
0.00
(0.00%)
마감 09 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.11435
매수가
0.028
매도가
0.1704
거래량
-
0.00 일간 변동폭 0.00
0.11435 52주 범위 0.11435
전일 종가
0.11435
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CRBKF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
12000.114350.114350.1143500CS
26000.114350.114350.1143500CS
52000.114350.114350.1143500CS
156-0.26365-69.74867724870.3780.3780.012211600.11870566CS
260-0.88565-88.56511.20.012219070.65567366CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OBCNObocon Inc (CE)
US$ 0.0002
(19,900.00%)
100
NNFCNanoforce Inc (CE)
US$ 0.0002
(19,900.00%)
100
AURIAuri Inc New (PK)
US$ 0.00015
(14,900.00%)
90.99M
CEVECeres Ventures Inc (CE)
US$ 0.0001
(9,900.00%)
207
TWOHTwo Hands Corporation (PK)
US$ 0.0001
(9,900.00%)
7.62M
SONXDSonendo Inc
 2.00
(-99.80%)
2.43k
IGOTFOMO Worldwide Inc (CE)
US$ 0.000001
(-99.50%)
13.49k
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.50%)
48.38k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.000001
(-99.00%)
2.8k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
601.99k
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(400.00%)
773.64M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
228.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0015
(172.73%)
224.69M
VIZCVizConnect Inc (PK)
US$ 0.0004
(14.29%)
194.29M
PSWWPrincipal Solar Inc (PK)
US$ 0.0003
(20.00%)
189.83M
Renee Renee 4 분 전
SPLIF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
SPLIF
Alley-oop Alley-oop 4 분 전
Today: Buy/Sell Ratio
Buy: 3,350,601Neutral: 1,876,784Sell: 873,700
SMCE
demonsmith demonsmith 5 분 전
4.4 bil
CGAC
a surfer a surfer 5 분 전
Typical libtard tactics.
SSKILLZ1 SSKILLZ1 5 분 전
Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 SEZL 389.10%
2 PSIX 338.23%
3 TNZ.TO 258.79%
4 APP 248.49%
5 AAOI 234.86%
6 OK
AAOI ABUS ADBE
irishintelligence irishintelligence 6 분 전
https://x.com/teamjp3e/status/1855026670555873741?s=46&t=k3ixzdZ_2ivgwM9btgpg1A
SPZI
Fdc4 Fdc4 7 분 전
I do believe a lot on what hummingbird2’s Intel provides. If he said 2nd went thru, you can bet your life on it happened. Now, as far as the PR and fillings, come on, you know OTIKO. He could delay this for 2025 news. He must be busy on family and other issues than thinking updating some pedophiles
VDRM
Renee Renee 7 분 전
FLYNF changed to CTVFF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
FLYNF
ramfan60 ramfan60 7 분 전
JRoon, he's pro choice when it comes to vaccines and I'm right there with him. He wants accurate information relative to efficacy and safety. Armed with that knowledge, you decide if you want it or not. I don't know if you are pro choice when it comes to abortion but there is a lot of hypocrisy o
AMRN
KILLAZILLA KILLAZILLA 7 분 전
LOSER!!! GO CRAWL BACK IN your HOLE DEMOTARD!!!
XERI
Gatorca Gatorca 8 분 전
Yep and some wrong about Pb forgot who lol...those are rhe Clowns ... takes his time to tell me about this investment knowing I can't buy 1 m shares or more.... have those in his other stock lol. All I know the chit guy talking about him is Wrong bullsshit:-)
Ps. Damn this la cush live resin
AFFU
vinnie1965 vinnie1965 8 분 전


TGLO
otterman otterman 8 분 전
Any timeline on this clear evidence coming to light?

Typical pumper putting out falsehoods.
DBMM
SSKILLZ1 SSKILLZ1 8 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
delerious1 delerious1 9 분 전
Closed up 25% today....woooohooooo....wonder why that disappoints some here....you'd think folks would be thrilled
MJNA
smith199 smith199 9 분 전
As a country this Red and Blue did not work out so good. We need to get back to being the Red, White, and Blue and rid ourselves of the divisiveness for the benefit of all. I am keeping an open mind, an open heart, and a focus on oil and gas exploration in the GOM. We will see how it goes.
GSPE
chklingon chklingon 10 분 전
It does indeed....
TSLA
MRJ25 MRJ25 10 분 전
Somebody wrote that for him.
That is not the true story.
FNMA
otterman otterman 10 분 전
Lol, so the rich get the attention when the little guys get screwed.

You think this scenario happens all the time here??? Show some proof for your work.
DBMM
Tlonski Tlonski 11 분 전
We know who they are, Kamala supporters are now third class people . Lots of truth will be coming out soooon.
TGLO
Step-by-Step Step-by-Step 11 분 전
6 or 7 cents........
SPZI
Eagle1 Eagle1 12 분 전
So much volume here. Whats the SS?
CGAC
demonsmith demonsmith 12 분 전
It trim off lot of trip 1 and 2 holders Monday it breaks out of trips
CGAC
north40000 north40000 12 분 전
Sorry for the confusion. I may be a party of one in assuming Hikma will not petition SCOTUS to review more of its weak evidence/arguments it presented to the CAFC twice, that were unanimously twice rejected by sitting panels of that Court, in light of potential damages now ultimately involved. Did I
AMRN
sharkey1 sharkey1 12 분 전
Its a book keeping problem, Elite solutions is out of Shanghigh, lol
Elite complained. , but they can’t get rid of it,
When it got approved for them, thats where the FDA put it.
ELTP