ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,893.62
0.39%
US Tech 100
19,996.00
0.67%
다우존스 지수
43,389.60
-0.13%
Bitcoin
90,523.12
-0.02%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. USOTC

  6. Cipher Pharmaceuticals Inc (QX) (CPHRF) 시세

Cipher Pharmaceuticals Inc (QX)

Cipher Pharmaceuticals Inc (QX) (CPHRF)

USOTC
10.29
0.59
(6.08%)
마감 19 11월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
10.29
매수가
9.77
매도가
10.50
거래량
15,412
9.765 일간 변동폭 10.42
3.99 52주 범위 14.60
market_cap
263.306M
전일 종가
9.70
개장가
10.1305
최근 거래 시간
600
@
10.345689
(average)
마지막 거래 시간
재정 규모
US$ 157,029
VWAP
10.1888
평균 볼륨(3m)
42,694
발행 주식
25,588,552
배당수익률
-
주가수익률
18.14
주당순이익(EPS)
0.8
매출
21.16M
순이익
20.38M

Cipher Pharmaceuticals Inc (QX) 정보

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.cipherpharma.com
본부
Oakville, Ontario, Can
설립됨
-
Cipher Pharmaceuticals Inc (QX) is listed in the Pharmaceutical Preparations sector of the OTC 시장 with ticker CPHRF. The last closing price for Cipher Pharmaceuticals (QX) was US$9.70. Over the last year, Cipher Pharmaceuticals (QX) shares have traded in a share price range of US$ 3.99 to US$ 14.60.

Cipher Pharmaceuticals (QX) currently has 25,588,552 shares in issue. The market capitalisation of Cipher Pharmaceuticals (QX) is US$248.21 million. Cipher Pharmaceuticals (QX) has a price to earnings ratio (PE ratio) of 18.14.

CPHRF 최신 뉴스

추가 뉴스

Cipher Pharmaceuticals Reports Q3 2016 Financial Results

Cipher Pharmaceuticals Reports Q3 2016 Financial Results PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

11 11월 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Management Change

Cipher Pharmaceuticals Announces Management Change PR Newswire MISSISSAUGA, ON, Nov. 11, 2016 MISSISSAUGA, ON, Nov. 11, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR; TSX:CPH...

11 11월 2016
PR Newswire (US)

Notice of Cipher Pharmaceuticals Inc. Q3 2016 Conference Call

Notice of Cipher Pharmaceuticals Inc. Q3 2016 Conference Call PR Newswire MISSISSAUGA, ON, Oct. 27, 2016 MISSISSAUGA, ON, Oct. 27, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

27 10월 2016
PR Newswire (US)

Cipher Pharmaceuticals appoints Stephen Lemieux as Chief Financial Officer

Cipher Pharmaceuticals appoints Stephen Lemieux as Chief Financial Officer PR Newswire MISSISSAUGA, ON, Sept. 1, 2016 Company also announces appointment of Dr. John Mull as Chair of the Board of...

02 9월 2016
PR Newswire (US)

Cipher Pharmaceuticals Reports Q2 2016 Results Highlighted by 32% Revenue Growth and $3.1 Million Cash from Operations

Cipher Pharmaceuticals Reports Q2 2016 Results Highlighted by 32% Revenue Growth and $3.1 Million Cash from Operations PR Newswire MISSISSAUGA, ON, Aug. 10, 2016 MISSISSAUGA, ON, Aug. 10, 2016...

10 8월 2016
PR Newswire (US)

Cipher Pharmaceuticals Inc. Announces Changes to its Board of Directors

Cipher Pharmaceuticals Inc. Announces Changes to its Board of Directors PR Newswire MISSISSAUGA, ON, Aug. 9, 2016 MISSISSAUGA, ON, Aug. 9, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:...

09 8월 2016
PR Newswire (US)

Cipher Pharmaceuticals Announces Preliminary Q2 2016 Results Highlighted by 30+% Revenue Growth and $3.0+million Cash from Op...

Cipher Pharmaceuticals Announces Preliminary Q2 2016 Results Highlighted by 30+% Revenue Growth and $3.0+million Cash from Operations PR Newswire MISSISSAUGA, ON, Aug. 3, 2016 MISSISSAUGA, ON...

03 8월 2016
PR Newswire (US)

Notice of Cipher Pharmaceuticals Inc. Q2 2016 Conference Call

Notice of Cipher Pharmaceuticals Inc. Q2 2016 Conference Call PR Newswire MISSISSAUGA, ON, July 20, 2016 MISSISSAUGA, ON, July 20, 2016 /PRNewswire/ - Cipher Pharmaceuticals Inc. (NASDAQ:CPHR;...

21 7월 2016
PR Newswire (US)

Cipher Pharmaceuticals announces Ozenoxacin accepted for review by Health Canada

Cipher Pharmaceuticals announces Ozenoxacin accepted for review by Health Canada PR Newswire MISSISSAUGA, ON, July 12, 2016 MISSISSAUGA, ON, July 12, 2016 /PRNewswire/ - Cipher Pharmaceuticals...

12 7월 2016
PR Newswire (US)

Special Committee of Cipher Pharmaceuticals Responds to Early Warning Report Filed by 1207407 Ontario Limited

Special Committee of Cipher Pharmaceuticals Responds to Early Warning Report Filed by 1207407 Ontario Limited PR Newswire MISSISSAUGA, ON, July 6, 2016 MISSISSAUGA, ON, July 6, 2016 /PRNewswire/...

06 7월 2016
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.272.6946107784410.0210.428.94588259.26542827CS
4-1.66-13.891213389111.9512.2248.943539110.12356571CS
12-1.746-14.506480558312.03614.684269411.36075484CS
263.8760.28037383186.4214.65.752790110.4598212CS
526.3157.8947368423.9914.63.99213778.82730655CS
1568.4897471.5714047661.800314.61.06125836.99092458CS
2609.36991018.356700360.920114.60.3028112855.44396232CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KWGBFKWG Resources Inc (PK)
US$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
US$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
US$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
US$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
US$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
US$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
US$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
US$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
US$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
US$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
US$ 0.0008
(-55.56%)
170.05M

토론

전체 피드 보기
maumar maumar 1 분 전
Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028 so they co
HALO
crazy horse 0 crazy horse 0 2 분 전
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U
FeMike FeMike 3 분 전
Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.
NWBO
koolmc koolmc 4 분 전
nice congrats guys
SMCI
trunkmonk trunkmonk 4 분 전
It’s worth more.
XRPUSD
fuagf fuagf 4 분 전
Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.
cowtown jay cowtown jay 4 분 전
Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/
Tadaaa Tadaaa 4 분 전
Going to bust through .15
HBARUSD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 4 분 전
More buys than sells today I see.
AAPJ
EternalPatience EternalPatience 4 분 전
We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore...  We are getting someone who will resolve it fast. Paulson + Ackman > media..  they will resolve this in 2025. Ignore the ihub noise as well until then
FNMA
Researchfyi Researchfyi 5 분 전
At least they reimbursed you for the cost to explore the product. That’s more than most would do.
LQMT
Golf4Food Golf4Food 5 분 전
Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr
ILST
stockprofitter stockprofitter 6 분 전
Here’s a thought - Doubt the government is friendly or favorable to preferred holders after they dragged them through the courts for years and years.
FNMA
Hopeforthefuture3 Hopeforthefuture3 6 분 전
Norisk, not at all - just trying to share the facts on tax loss harvesting. I have done so with nwbo several times and always bought back. I'm going on the assumption that most have substantial gains in other stocks and if they choose to take some of the gains they can be offset dollar for dollar an
NWBO
Elroy Jetson Elroy Jetson 6 분 전
You need too use social media to excite the thralls into paying you millions for your banana installation.

The world is apparently filled to the brim with followers eager to be fleeced.


Salesman on train: How far are you going friend?

Music Man: W
waterchaser waterchaser 6 분 전
Expect a big dump tomorrow.
Welcome to a classic OTC/HIRU/IHUB pump and dump.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
HIRU
rosemountbomber rosemountbomber 6 분 전
Yeah, of course a little different in their case. Their delisting not related to be under a buck.
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 8 분 전
ZHUD Deal is Signed ====>
https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ooajScreenshot_20241118-191045~2.png
https://belisarianholdings.com/updates#
GO ZHUD$
ZHUD
santafe2 santafe2 8 분 전
They are trying to pay off company debt with other people's money. They are between a rock and a hard place. Today selling at .0003 sellers took in a little over $25,000. I would assume most of that selling was from shares owned by RONN. We can't know because it's a Pink Sheet company and that level
RONN
WhenLambo WhenLambo 8 분 전
suppose you're color blind, does color not exist for you? you can't prove color is there through your own experiences or senses, yet it exists
TPTW
Renee Renee 9 분 전
Hash Corporation changed to Street Cap Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZNF
Zorax Zorax 10 분 전
Why can't even 5 house republicans denounce the party and become democrats and take the house?
Why don't Liz Cheney and Adam Kinzinger dump their party and join the dems? They could go back years later maybe if gop ever finds themselves.
eur06 eur06 10 분 전
Still here…was trying to add at 3.26 but nada…they wanted 3.34.
Got enough though thank you dino!
VCNX
VCNX
Roofus Roofus 10 분 전
Exactly ….

IDE submission can and should be FDA approved before human trials start any where.
RDGL
Eli's Gone Eli's Gone 10 분 전
AL ROY:
Winner: Luis Gil, New York Yankees

Final tally: Gil 106 (15 first-place votes); Colton Cowser, Orioles 101 (13); Austin Wells, Yankees 17; Mason Miller, Athletics 16 (1); Cade Smith, Guardians 12 (1); Wilyer Abreu; Red Sox 11; Wyatt Langford, Rangers 7

NL

최근 히스토리

USOTC
CPHRF
Cipher Pharmaceuticals (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유