Cathay Pacific Airways (PK) 주식 가격. CPCAY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

5.66

매수가

5.53

매도가

5.86

거래량

30,825

5.65 일간 변동폭 5.75

4.81 52주 범위 5.89

market_cap

7.288B

전일 종가

5.57

개장가

5.65

최근 거래 시간

160

5.66

마지막 거래 시간

재정 규모

US$ 176,706

VWAP

5.7325

평균 볼륨(3m)

20,204

발행 주식

1,287,580,064

배당수익률

6.49%

주가수익률

0.16

주당순이익(EPS)

7.04

매출

94.49B

순이익

9.07B

섹터

Air Transport, Scheduled

산업

Air Transport, Scheduled

웹사이트

www.cathaypacific.com

본부

Admiralty, Central And Western, Hkg

설립됨

1946

Cathay Pacific Airways Ltd (PK) is listed in the Air Transport, Scheduled sector of the OTC 시장 with ticker CPCAY. The last closing price for Cathay Pacific Airways (PK) was US$5.57. Over the last year, Cathay Pacific Airways (PK) shares have traded in a share price range of US$ 4.81 to US$ 5.89.

Cathay Pacific Airways (PK) currently has 1,287,580,064 shares in issue. The market capitalisation of Cathay Pacific Airways (PK) is US$7.17 billion. Cathay Pacific Airways (PK) has a price to earnings ratio (PE ratio) of 0.16.

Cathay Pacific Airways Awards IAE 10-Year V-Services(SM) FHA

Cathay Pacific Airways Awards IAE 10-Year V-Services(SM) FHA PR Newswire PHOENIX, April 10, 2014 PHOENIX, April 10, 2014 /PRNewswire/ -- IAE International Aero Engines AG announced today that it...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.54	10.546875	5.12	5.75	5.01	163187	5.38874936	DR
4	0.586	11.5490737091	5.074	5.75	5.01	43647	5.37465629	DR
12	0.37	6.9943289225	5.29	5.75	4.88	20204	5.30795115	DR
26	0.21	3.85321100917	5.45	5.75	4.84	13723	5.24455681	DR
52	0.66	13.2	5	5.89	4.81	9718	5.25976586	DR
156	1.06	23.0434782609	4.6	5.89	3.76	6617	5.10281881	DR
260	-0.54	-8.70967741935	6.2	7.5	3.25	12965	4.96265263	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWGBFKWG Resources Inc (PK)	US$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	US$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	US$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	US$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	US$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	US$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	US$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	US$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	US$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	US$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	US$ 0.0008 (-55.56%)	170.05M